拍板:105.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00105000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.08 | 0.00 | - | 456 | 952 | 25.39% |
| RTX240705C00105000 | 2024-06-25 2:32PM EDT | 2024-07-05 | 0.26 | 0.13 | 0.21 | 0.00 | - | 68 | 480 | 18.12% |
| RTX240712C00105000 | 2024-06-25 2:43PM EDT | 2024-07-12 | 0.53 | 0.12 | 0.40 | 0.00 | - | 49 | 50 | 17.38% |
| RTX240719C00105000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 0.64 | 0.52 | 0.59 | 0.00 | - | 380 | 11,013 | 17.14% |
| RTX240726C00105000 | 2024-06-25 10:47AM EDT | 2024-07-26 | 1.09 | 0.48 | 1.83 | 0.00 | - | 35 | 20 | 27.17% |
| RTX240802C00105000 | 2024-06-25 12:12PM EDT | 2024-08-02 | 1.53 | 1.19 | 1.94 | 0.00 | - | 2 | 20 | 25.44% |
| RTX240816C00105000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.74 | 1.62 | 2.07 | 0.00 | - | 2,891 | 12,445 | 22.66% |
| RTX240920C00105000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 2.51 | 2.17 | 2.38 | 0.00 | - | 153 | 4,470 | 19.17% |
| RTX241115C00105000 | 2024-06-25 10:56AM EDT | 2024-11-15 | 3.95 | 3.90 | 4.05 | 0.00 | - | 80 | 810 | 21.72% |
| RTX250117C00105000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 5.25 | 4.95 | 6.10 | 0.00 | - | 52 | 8,215 | 24.88% |
| RTX250321C00105000 | 2024-06-25 10:23AM EDT | 2025-03-21 | 5.75 | 5.65 | 7.40 | 0.00 | - | 13 | 563 | 25.52% |
| RTX250620C00105000 | 2024-06-18 3:13PM EDT | 2025-06-20 | 9.85 | 7.70 | 9.90 | 0.00 | - | 75 | 206 | 28.27% |
| RTX260116C00105000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 11.35 | 10.30 | 10.90 | 0.00 | - | 209 | 639 | 24.44% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628P00105000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 3.50 | 2.92 | 4.20 | 0.00 | - | 41 | 1,307 | 54.69% |
| RTX240705P00105000 | 2024-06-25 10:21AM EDT | 2024-07-05 | 4.30 | 2.88 | 4.15 | 0.00 | - | 1 | 183 | 29.05% |
| RTX240712P00105000 | 2024-06-21 2:11PM EDT | 2024-07-12 | 0.91 | 3.40 | 4.15 | 0.00 | - | 2 | 31 | 22.27% |
| RTX240719P00105000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 3.20 | 2.94 | 3.85 | 0.00 | - | 42 | 3,191 | 14.92% |
| RTX240726P00105000 | 2024-06-24 2:06PM EDT | 2024-07-26 | 2.15 | 3.00 | 4.40 | 0.00 | - | 1 | 9 | 19.07% |
| RTX240802P00105000 | 2024-06-24 3:22PM EDT | 2024-08-02 | 4.80 | 4.20 | 5.65 | 0.00 | - | 6 | 4 | 27.72% |
| RTX240816P00105000 | 2024-06-25 2:16PM EDT | 2024-08-16 | 4.31 | 4.65 | 5.25 | 0.00 | - | 22 | 1,145 | 20.92% |
| RTX240920P00105000 | 2024-06-25 1:22PM EDT | 2024-09-20 | 4.65 | 4.65 | 5.65 | 0.00 | - | 182 | 1,767 | 18.32% |
| RTX241115P00105000 | 2024-06-25 11:23AM EDT | 2024-11-15 | 6.25 | 5.35 | 6.40 | 0.00 | - | 41 | 910 | 17.38% |
| RTX250117P00105000 | 2024-06-25 12:11PM EDT | 2025-01-17 | 6.61 | 6.70 | 7.35 | 0.00 | - | 4 | 2,641 | 17.68% |
| RTX250321P00105000 | 2024-06-25 10:12AM EDT | 2025-03-21 | 8.25 | 7.65 | 8.40 | 0.00 | - | 1 | 327 | 18.53% |
| RTX250620P00105000 | 2024-06-17 9:37AM EDT | 2025-06-20 | 8.14 | 8.60 | 8.90 | 0.00 | - | 10 | 179 | 17.27% |
| RTX260116P00105000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 10.14 | 9.35 | 10.50 | 0.00 | - | 207 | 224 | 16.90% |
