合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240628C00107000 | 2024-06-25 10:05AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.24 | -0.02 | -40.00% | 2 | 396 | 47.07% |
RTX240705C00107000 | 2024-06-25 1:53PM EDT | 2024-07-05 | 0.09 | 0.04 | 0.17 | 0.00 | - | 251 | 713 | 23.54% |
RTX240712C00107000 | 2024-06-25 11:46AM EDT | 2024-07-12 | 0.16 | 0.11 | 0.36 | -0.50 | -75.76% | 15 | 51 | 22.36% |
RTX240726C00107000 | 2024-06-25 11:31AM EDT | 2024-07-26 | 0.59 | 0.51 | 0.91 | -0.06 | -9.23% | 30 | 2,255 | 23.39% |
RTX240802C00107000 | 2024-06-24 1:46PM EDT | 2024-08-02 | 1.73 | 0.69 | 1.38 | 0.00 | - | 1 | 4 | 25.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240628P00107000 | 2024-06-25 10:24AM EDT | 2024-06-28 | 6.13 | 4.60 | 6.35 | +1.70 | +38.37% | 10 | 55 | 75.59% |
RTX240705P00107000 | 2024-06-25 3:30PM EDT | 2024-07-05 | 5.05 | 5.10 | 6.30 | 0.00 | - | 24 | 153 | 40.43% |
RTX240712P00107000 | 2024-06-25 11:10AM EDT | 2024-07-12 | 5.15 | 5.20 | 5.70 | +3.00 | +139.53% | 20 | 4 | 20.51% |
RTX240726P00107000 | 2024-06-17 12:55PM EDT | 2024-07-26 | 3.65 | 5.15 | 6.00 | 0.00 | - | 9 | 18 | 19.41% |
RTX240802P00107000 | 2024-06-20 2:14PM EDT | 2024-08-02 | 3.17 | 5.45 | 6.60 | 0.00 | - | - | 1 | 23.66% |