合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240628C00120000 | 2024-06-24 1:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 70 | 71 | 141.02% |
RTX240719C00120000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.10 | 0.00 | - | 2 | 2,012 | 33.79% |
RTX240816C00120000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.10 | 0.00 | - | 66 | 709 | 22.95% |
RTX240920C00120000 | 2024-06-25 1:40PM EDT | 2024-09-20 | 0.18 | 0.09 | 0.25 | 0.00 | - | 1 | 2,076 | 21.05% |
RTX241115C00120000 | 2024-06-25 2:46PM EDT | 2024-11-15 | 0.66 | 0.56 | 0.70 | 0.00 | - | 18 | 2,235 | 20.95% |
RTX250117C00120000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.13 | 0.00 | - | 37 | 4,089 | 20.08% |
RTX250321C00120000 | 2024-06-25 3:32PM EDT | 2025-03-21 | 1.82 | 1.64 | 1.95 | 0.00 | - | 3 | 62 | 21.18% |
RTX250620C00120000 | 2024-06-25 1:21PM EDT | 2025-06-20 | 3.05 | 2.52 | 2.96 | 0.00 | - | 35 | 1,338 | 21.61% |
RTX260116C00120000 | 2024-06-25 3:29PM EDT | 2026-01-16 | 5.25 | 4.90 | 5.25 | 0.00 | - | 182 | 685 | 22.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240920P00120000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 15.00 | 16.45 | 19.10 | 0.00 | - | 2 | 0 | 26.59% |
RTX241115P00120000 | 2024-06-07 12:52PM EDT | 2024-11-15 | 12.35 | 16.40 | 20.10 | 0.00 | - | 1 | 8 | 27.49% |
RTX250117P00120000 | 2024-06-18 11:39AM EDT | 2025-01-17 | 15.30 | 16.50 | 20.40 | 0.00 | - | 1 | 45 | 24.33% |
RTX250321P00120000 | 2024-06-12 12:03PM EDT | 2025-03-21 | 14.05 | 18.45 | 19.70 | 0.00 | - | 2 | 153 | 18.29% |
RTX250620P00120000 | 2024-06-10 1:04PM EDT | 2025-06-20 | 14.90 | 17.70 | 19.95 | 0.00 | - | 2 | 168 | 16.79% |
RTX260116P00120000 | 2024-06-25 11:52AM EDT | 2026-01-16 | 19.35 | 18.30 | 21.70 | 0.00 | - | 1 | 11 | 17.98% |