合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240628C00130000 | 2024-05-30 11:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 166.99% |
RTX240719C00130000 | 2024-06-13 12:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 1,162 | 51.95% |
RTX240816C00130000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.23 | 0.02 | 1.30 | 0.00 | - | 2 | 84 | 54.22% |
RTX240920C00130000 | 2024-06-24 11:46AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.50 | 0.00 | - | 1 | 73 | 32.96% |
RTX241115C00130000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.27 | 0.10 | 0.52 | 0.00 | - | 8 | 214 | 25.93% |
RTX250117C00130000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 0.26 | 0.30 | 0.39 | 0.00 | - | 5 | 972 | 20.31% |
RTX250221C00130000 | 2024-06-21 10:58AM EDT | 2025-02-21 | 0.88 | 0.38 | 0.60 | 0.00 | - | 1 | 1 | 20.63% |
RTX250321C00130000 | 2024-06-25 1:06PM EDT | 2025-03-21 | 0.70 | 0.45 | 0.76 | 0.00 | - | 1 | 526 | 20.66% |
RTX250620C00130000 | 2024-06-24 10:22AM EDT | 2025-06-20 | 2.15 | 0.56 | 1.48 | 0.00 | - | 4 | 308 | 21.41% |
RTX260116C00130000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 2.85 | 2.78 | 3.10 | 0.00 | - | 5 | 165 | 21.81% |