合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240628C00055000 | 2024-06-21 2:03PM EDT | 2024-06-28 | 50.71 | 44.70 | 48.65 | 0.00 | - | 23 | 23 | 309.38% |
RTX250117C00055000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 47.80 | 48.55 | 52.40 | 0.00 | - | 5 | 42 | 83.14% |
RTX260116C00055000 | 2024-06-05 3:40PM EDT | 2026-01-16 | 54.55 | 45.50 | 50.00 | 0.00 | - | 2 | 14 | 47.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240628P00055000 | 2024-06-18 1:23PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 309.38% |
RTX240705P00055000 | 2024-06-24 12:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 225.39% |
RTX240816P00055000 | 2024-06-13 2:14PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.27 | 0.00 | - | 7 | 47 | 100.88% |
RTX240920P00055000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 38 | 50.78% |
RTX250117P00055000 | 2024-06-18 1:36PM EDT | 2025-01-17 | 0.07 | 0.00 | 1.75 | 0.00 | - | 2 | 1,044 | 54.35% |
RTX250321P00055000 | 2024-06-17 12:55PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.89 | 0.00 | - | 2 | 11 | 47.73% |
RTX250620P00055000 | 2024-06-17 3:06PM EDT | 2025-06-20 | 0.19 | 0.00 | 2.28 | 0.00 | - | 2 | 39 | 52.77% |
RTX260116P00055000 | 2024-04-04 3:06PM EDT | 2026-01-16 | 0.73 | 0.27 | 1.00 | 0.00 | - | 4 | 3,654 | 33.69% |