合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240719C00065000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 40.75 | 34.85 | 38.85 | 0.00 | - | 10 | 10 | 96.29% |
RTX240816C00065000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 39.96 | 37.90 | 41.75 | 0.00 | - | 119 | 122 | 122.07% |
RTX240920C00065000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 39.09 | 42.05 | 45.85 | 0.00 | - | 2 | 4 | 132.18% |
RTX250117C00065000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 43.00 | 35.45 | 39.50 | 0.00 | - | 10 | 59 | 59.08% |
RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 42.00 | 47.00 | 0.00 | - | 1 | 6 | 67.24% |
RTX260116C00065000 | 2024-06-12 2:21PM EDT | 2026-01-16 | 44.16 | 36.65 | 40.15 | 0.00 | - | 1 | 75 | 38.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240816P00065000 | 2024-06-25 10:25AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.25 | 0.00 | - | 38 | 155 | 57.62% |
RTX240920P00065000 | 2024-06-17 11:36AM EDT | 2024-09-20 | 0.09 | 0.03 | 1.30 | 0.00 | - | 4 | 256 | 60.21% |
RTX241115P00065000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 0.13 | 0.03 | 0.35 | 0.00 | - | 2 | 4 | 41.11% |
RTX250117P00065000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 0.10 | 0.05 | 1.25 | 0.00 | - | 2 | 3,472 | 45.63% |
RTX250321P00065000 | 2024-06-20 10:06AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 30.79% |
RTX250620P00065000 | 2024-06-17 1:23PM EDT | 2025-06-20 | 0.45 | 0.00 | 2.52 | 0.00 | - | 2 | 167 | 42.51% |
RTX260116P00065000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 0.94 | 0.54 | 1.22 | 0.00 | - | 2 | 165 | 27.26% |