合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240816C00075000 | 2024-05-15 3:04PM EDT | 2024-08-16 | 30.60 | 28.05 | 31.80 | 0.00 | - | 2 | 142 | 94.12% |
RTX240920C00075000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 27.25 | 29.90 | 33.80 | 0.00 | - | 2 | 65 | 88.33% |
RTX250117C00075000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 28.75 | 26.50 | 29.95 | 0.00 | - | 1 | 528 | 47.41% |
RTX250321C00075000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 31.91 | 29.10 | 33.00 | 0.00 | - | - | 2 | 55.16% |
RTX250620C00075000 | 2024-03-07 3:01PM EDT | 2025-06-20 | 20.40 | 29.95 | 30.50 | 0.00 | - | 11 | 13 | 38.12% |
RTX260116C00075000 | 2024-06-24 1:00PM EDT | 2026-01-16 | 35.05 | 29.60 | 31.75 | 0.00 | - | 1 | 358 | 34.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RTX240719P00075000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.08 | 0.01 | 1.49 | 0.00 | - | - | 0 | 86.23% |
RTX240816P00075000 | 2024-06-25 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 420 | 38.18% |
RTX240920P00075000 | 2024-06-20 10:20AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 2,028 | 34.23% |
RTX241115P00075000 | 2024-06-21 11:28AM EDT | 2024-11-15 | 0.18 | 0.08 | 0.35 | 0.00 | - | 2 | 12 | 29.74% |
RTX250117P00075000 | 2024-06-24 3:56PM EDT | 2025-01-17 | 0.44 | 0.15 | 0.48 | 0.00 | - | 1 | 3,584 | 26.49% |
RTX250321P00075000 | 2024-06-18 3:54PM EDT | 2025-03-21 | 0.46 | 0.49 | 1.73 | 0.00 | - | 2 | 15 | 32.67% |
RTX250620P00075000 | 2024-06-24 3:00PM EDT | 2025-06-20 | 0.94 | 0.72 | 1.05 | 0.00 | - | 5 | 130 | 24.33% |
RTX260116P00075000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 1.90 | 1.77 | 2.07 | 0.00 | - | 5 | 1,174 | 23.82% |