拍板:95.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00095000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 6.90 | 5.65 | 7.35 | 0.00 | - | 3 | 214 | 83.94% |
| RTX240719C00095000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 7.15 | 6.90 | 7.20 | 0.00 | - | 4 | 17,325 | 27.39% |
| RTX240816C00095000 | 2024-06-24 3:13PM EDT | 2024-08-16 | 8.06 | 7.80 | 8.30 | 0.00 | - | 8 | 3,854 | 28.59% |
| RTX240920C00095000 | 2024-06-25 10:21AM EDT | 2024-09-20 | 7.70 | 7.80 | 10.15 | 0.00 | - | 4 | 11,122 | 33.11% |
| RTX241115C00095000 | 2024-06-25 9:59AM EDT | 2024-11-15 | 9.35 | 8.80 | 10.40 | 0.00 | - | 1 | 122 | 26.93% |
| RTX250117C00095000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 10.90 | 10.75 | 12.05 | 0.00 | - | 11 | 2,758 | 28.42% |
| RTX250321C00095000 | 2024-06-21 3:45PM EDT | 2025-03-21 | 15.44 | 11.90 | 12.25 | 0.00 | - | 5 | 48 | 25.50% |
| RTX250620C00095000 | 2024-06-18 11:39AM EDT | 2025-06-20 | 16.19 | 13.30 | 14.75 | 0.00 | - | 1 | 384 | 28.75% |
| RTX260116C00095000 | 2024-06-18 11:23AM EDT | 2026-01-16 | 19.08 | 15.95 | 16.70 | 0.00 | - | 5 | 271 | 26.97% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628P00095000 | 2024-06-20 10:35AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.98% |
| RTX240719P00095000 | 2024-06-25 2:49PM EDT | 2024-07-19 | 0.12 | 0.13 | 0.16 | 0.00 | - | 3 | 2,876 | 18.31% |
| RTX240726P00095000 | 2024-06-24 2:30PM EDT | 2024-07-26 | 0.23 | 0.26 | 0.51 | 0.00 | - | 6 | 10 | 22.41% |
| RTX240802P00095000 | 2024-06-20 11:21AM EDT | 2024-08-02 | 0.28 | 0.44 | 1.38 | 0.00 | - | - | 5 | 30.01% |
| RTX240816P00095000 | 2024-06-25 12:01PM EDT | 2024-08-16 | 0.75 | 0.78 | 0.84 | 0.00 | - | 22 | 2,700 | 20.75% |
| RTX240920P00095000 | 2024-06-25 11:07AM EDT | 2024-09-20 | 1.18 | 1.15 | 1.29 | 0.00 | - | 109 | 2,986 | 19.24% |
| RTX241115P00095000 | 2024-06-24 2:44PM EDT | 2024-11-15 | 1.73 | 2.11 | 2.22 | 0.00 | - | 13 | 568 | 19.62% |
| RTX250117P00095000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 3.05 | 2.72 | 2.90 | 0.00 | - | 2 | 2,353 | 18.98% |
| RTX250321P00095000 | 2024-06-25 1:09PM EDT | 2025-03-21 | 3.50 | 3.55 | 4.05 | 0.00 | - | 4 | 744 | 20.36% |
| RTX250620P00095000 | 2024-06-25 2:28PM EDT | 2025-06-20 | 4.44 | 4.30 | 4.85 | 0.00 | - | 10 | 697 | 19.81% |
| RTX260116P00095000 | 2024-06-25 1:36PM EDT | 2026-01-16 | 6.00 | 5.50 | 6.40 | 0.00 | - | 11 | 1,202 | 19.08% |
