收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
50.71 | 0.00 | - | 23 | 23 | 55.00 | 0.01 | 0.00 | - | - | 1 |
44.14 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.03 | +0.02 | +200.00% | 16 | 11 |
16.45 | 0.00 | - | 5 | 6 | 90.00 | 0.02 | -0.01 | -33.33% | 17 | 16 |
9.95 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
6.90 | -0.18 | -2.54% | 3 | 214 | 95.00 | 0.06 | 0.00 | - | - | 1 |
6.05 | -3.39 | -35.91% | 15 | 1 | 96.00 | - | - | - | - | - |
10.60 | 0.00 | - | 1 | 1 | 97.00 | 0.03 | -0.09 | -75.00% | 96 | 10 |
3.65 | 0.00 | - | 44 | 45 | 98.00 | 0.10 | -0.08 | -44.44% | 405 | 12 |
2.86 | 0.00 | - | 3 | 41 | 99.00 | 0.06 | -0.12 | -66.67% | 79 | 34 |
1.58 | -1.23 | -43.77% | 7 | 102 | 100.00 | 0.21 | -0.09 | -30.00% | 138 | 381 |
1.11 | -0.69 | -38.33% | 111 | 50 | 101.00 | 0.42 | -0.16 | -27.59% | 99 | 155 |
0.63 | -0.39 | -38.24% | 173 | 239 | 102.00 | 0.98 | +0.09 | +10.11% | 93 | 225 |
0.28 | -0.29 | -50.88% | 162 | 296 | 103.00 | 1.63 | +0.15 | +10.14% | 83 | 436 |
0.12 | -0.19 | -61.29% | 910 | 1,111 | 104.00 | 1.95 | -0.21 | -9.72% | 43 | 973 |
0.07 | -0.06 | -46.15% | 456 | 952 | 105.00 | 3.50 | -0.05 | -1.41% | 41 | 1,307 |
0.06 | +0.01 | +20.00% | 21 | 527 | 106.00 | 4.35 | +0.75 | +20.83% | 57 | 493 |
0.03 | -0.02 | -40.00% | 2 | 396 | 107.00 | 6.13 | +1.70 | +38.37% | 10 | 55 |
0.03 | 0.00 | - | 3 | 990 | 108.00 | 6.05 | -0.70 | -10.37% | 1 | 0 |
0.03 | 0.00 | - | 47 | 492 | 109.00 | 8.15 | +2.60 | +46.85% | 3 | 15 |
0.02 | -0.02 | -50.00% | 55 | 378 | 110.00 | 4.31 | 0.00 | - | 7 | 0 |
0.01 | -0.02 | -66.67% | 6 | 140 | 111.00 | 9.90 | +5.05 | +104.12% | 4 | 1 |
0.03 | 0.00 | - | 1 | 171 | 112.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 104 | 113.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 5 | 74 | 114.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 21 | 115.00 | 8.80 | 0.00 | - | 2 | 0 |
0.04 | +0.02 | +100.00% | 5 | 8 | 116.00 | 10.15 | 0.00 | - | 1 | 0 |
0.01 | -0.04 | -80.00% | 6 | 4 | 117.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 118.00 | - | - | - | - | - |
0.01 | 0.00 | - | 70 | 71 | 120.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 22 | 125.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |