拍板:115.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240531C00115000 | 2024-05-13 11:38AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.20 | 0.00 | - | 5 | 5 | 39.45% |
| RTX240607C00115000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 0.08 | 0.03 | 0.09 | 0.00 | - | 4 | 54 | 23.54% |
| RTX240614C00115000 | 2024-05-22 1:50PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.11 | 0.00 | - | 7 | 30 | 19.97% |
| RTX240621C00115000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.15 | 0.00 | - | 11 | 3,275 | 18.46% |
| RTX240628C00115000 | 2024-05-24 12:03PM EDT | 2024-06-28 | 0.16 | 0.08 | 0.27 | +0.02 | +14.29% | 1 | 6 | 18.99% |
| RTX240719C00115000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 0.33 | 0.29 | 0.36 | +0.05 | +17.86% | 63 | 727 | 16.21% |
| RTX240816C00115000 | 2024-05-24 3:31PM EDT | 2024-08-16 | 0.98 | 0.93 | 1.04 | +0.03 | +3.16% | 20 | 2,165 | 18.75% |
| RTX240920C00115000 | 2024-05-24 2:11PM EDT | 2024-09-20 | 1.48 | 1.38 | 1.70 | +0.16 | +12.12% | 78 | 3,556 | 19.34% |
| RTX241115C00115000 | 2024-05-23 11:05AM EDT | 2024-11-15 | 2.78 | 2.53 | 2.90 | 0.00 | - | 4 | 1,253 | 20.73% |
| RTX250117C00115000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.80 | +0.20 | +5.63% | 83 | 4,495 | 20.67% |
| RTX250321C00115000 | 2024-05-20 11:32AM EDT | 2025-03-21 | 4.56 | 4.70 | 5.90 | 0.00 | - | 2 | 407 | 24.11% |
| RTX250620C00115000 | 2024-05-14 10:51AM EDT | 2025-06-20 | 6.25 | 5.65 | 6.65 | 0.00 | - | 6 | 62 | 22.88% |
| RTX260116C00115000 | 2024-05-24 12:01PM EDT | 2026-01-16 | 9.51 | 9.20 | 10.45 | -0.47 | -4.71% | 2 | 99 | 25.51% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 203.71% |
| RTX240920P00115000 | 2024-05-24 11:34AM EDT | 2024-09-20 | 9.40 | 8.20 | 9.40 | -0.55 | -5.53% | 131 | 202 | 13.48% |
| RTX241115P00115000 | 2024-05-24 12:53PM EDT | 2024-11-15 | 10.10 | 9.80 | 11.05 | -0.45 | -4.27% | 122 | 269 | 18.51% |
| RTX250117P00115000 | 2024-05-22 10:37AM EDT | 2025-01-17 | 10.55 | 8.50 | 11.50 | 0.00 | - | 2 | 15 | 17.38% |
| RTX250321P00115000 | 2024-05-20 10:52AM EDT | 2025-03-21 | 11.90 | 10.25 | 12.00 | 0.00 | - | 3 | 249 | 16.90% |
| RTX250620P00115000 | 2024-05-17 10:36AM EDT | 2025-06-20 | 13.15 | 10.80 | 13.00 | 0.00 | - | 1 | 3 | 17.27% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 13.90 | 15.00 | 0.00 | - | 1 | 10 | 17.78% |
