拍板:70.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00070000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 35.64 | 34.40 | 38.55 | 0.00 | - | 6 | 34 | 79.10% |
| RTX240816C00070000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 31.50 | 36.00 | 39.00 | 0.00 | - | 3 | 28 | 66.65% |
| RTX240920C00070000 | 2024-03-27 12:36PM EDT | 2024-09-20 | 28.25 | 30.05 | 33.95 | 0.00 | - | 75 | 92 | 0.00% |
| RTX250117C00070000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 33.60 | 35.40 | 39.50 | 0.00 | - | 7 | 421 | 53.30% |
| RTX250620C00070000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 37.92 | 37.05 | 40.35 | 0.00 | - | 1 | 13 | 45.29% |
| RTX260116C00070000 | 2024-05-13 10:19AM EDT | 2026-01-16 | 40.00 | 38.85 | 40.05 | 0.00 | - | 1 | 323 | 35.49% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00070000 | 2024-05-23 10:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 5,121 | 53.91% |
| RTX240719P00070000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 45.51% |
| RTX240816P00070000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 73 | 52.78% |
| RTX240920P00070000 | 2024-05-16 10:15AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.73 | 0.00 | - | 2 | 2,346 | 49.24% |
| RTX241115P00070000 | 2024-05-24 11:03AM EDT | 2024-11-15 | 0.09 | 0.04 | 1.69 | -0.07 | -43.75% | 2 | 23 | 50.45% |
| RTX250117P00070000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 0.19 | 0.08 | 0.72 | -0.04 | -17.39% | 2 | 3,258 | 34.72% |
| RTX250321P00070000 | 2024-05-15 2:16PM EDT | 2025-03-21 | 0.42 | 0.13 | 1.71 | 0.00 | - | 2 | 4 | 38.61% |
| RTX250620P00070000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 0.73 | 0.00 | 2.69 | 0.00 | - | 2 | 104 | 39.00% |
| RTX260116P00070000 | 2024-05-23 9:50AM EDT | 2026-01-16 | 1.23 | 1.18 | 1.77 | +0.05 | +4.24% | 1 | 1,033 | 27.58% |
