認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00005000 | 2024-04-29 11:18AM EDT | 5.00 | 5.95 | 6.20 | 6.85 | 0.00 | - | - | 2 | 556.25% |
| RUN240510C00005500 | 2024-04-29 9:54AM EDT | 5.50 | 5.30 | 5.05 | 7.30 | 0.00 | - | - | 24 | 1,132.81% |
| RUN240510C00006000 | 2024-05-03 2:08PM EDT | 6.00 | 5.70 | 5.70 | 7.00 | 0.00 | - | 18 | 129 | 807.81% |
| RUN240510C00006500 | 2024-05-07 10:53AM EDT | 6.50 | 5.45 | 4.65 | 6.05 | -0.05 | -0.91% | 12 | 34 | 404.69% |
| RUN240510C00007000 | 2024-05-07 10:16AM EDT | 7.00 | 4.85 | 4.45 | 6.85 | +1.20 | +32.88% | 1 | 3 | 796.09% |
| RUN240510C00007500 | 2024-05-07 9:55AM EDT | 7.50 | 4.40 | 2.91 | 6.25 | +1.40 | +46.67% | 1 | 126 | 473.44% |
| RUN240510C00008000 | 2024-04-30 12:55PM EDT | 8.00 | 2.50 | 3.60 | 3.85 | 0.00 | - | 2 | 2 | 281.25% |
| RUN240510C00008500 | 2024-05-03 1:55PM EDT | 8.50 | 3.25 | 2.86 | 3.35 | 0.00 | - | 3 | 14 | 245.31% |
| RUN240510C00009000 | 2024-05-06 3:48PM EDT | 9.00 | 3.04 | 2.27 | 2.90 | 0.00 | - | 44 | 70 | 242.19% |
| RUN240510C00009500 | 2024-05-03 3:45PM EDT | 9.50 | 2.54 | 2.20 | 2.53 | 0.00 | - | 631 | 788 | 185.94% |
| RUN240510C00010000 | 2024-05-07 2:19PM EDT | 10.00 | 2.02 | 1.92 | 2.04 | -0.18 | -8.18% | 12 | 677 | 201.56% |
| RUN240510C00010500 | 2024-05-07 2:23PM EDT | 10.50 | 1.63 | 1.65 | 1.69 | -0.22 | -11.89% | 32 | 1,208 | 220.70% |
| RUN240510C00011000 | 2024-05-07 3:50PM EDT | 11.00 | 1.36 | 1.34 | 1.36 | -0.12 | -8.11% | 25 | 1,469 | 220.70% |
| RUN240510C00011500 | 2024-05-07 3:30PM EDT | 11.50 | 1.08 | 1.06 | 1.09 | -0.12 | -10.00% | 144 | 1,700 | 221.09% |
| RUN240510C00012000 | 2024-05-07 3:33PM EDT | 12.00 | 0.84 | 0.83 | 0.86 | -0.15 | -15.15% | 261 | 1,420 | 221.48% |
| RUN240510C00012500 | 2024-05-07 3:39PM EDT | 12.50 | 0.66 | 0.63 | 0.66 | -0.11 | -14.29% | 98 | 1,775 | 219.53% |
| RUN240510C00013000 | 2024-05-07 3:48PM EDT | 13.00 | 0.51 | 0.48 | 0.51 | -0.07 | -12.07% | 4,387 | 4,103 | 221.09% |
| RUN240510C00013500 | 2024-05-07 3:57PM EDT | 13.50 | 0.37 | 0.36 | 0.38 | -0.10 | -21.28% | 18 | 698 | 220.31% |
| RUN240510C00014000 | 2024-05-07 3:57PM EDT | 14.00 | 0.28 | 0.26 | 0.29 | -0.06 | -17.65% | 31 | 695 | 220.31% |
| RUN240510C00014500 | 2024-05-07 3:27PM EDT | 14.50 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 179 | 396 | 220.31% |
| RUN240510C00015000 | 2024-05-07 3:27PM EDT | 15.00 | 0.15 | 0.14 | 0.15 | -0.04 | -21.05% | 31 | 488 | 220.31% |
| RUN240510C00015500 | 2024-05-07 3:57PM EDT | 15.50 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 51 | 188 | 220.31% |
| RUN240510C00016000 | 2024-05-07 11:42AM EDT | 16.00 | 0.04 | 0.07 | 0.09 | -0.08 | -66.67% | 7 | 138 | 223.44% |
| RUN240510C00016500 | 2024-05-07 12:02PM EDT | 16.50 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 20 | 91 | 221.88% |
| RUN240510C00017000 | 2024-05-07 2:58PM EDT | 17.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 35 | 217 | 223.44% |
| RUN240510C00017500 | 2024-05-07 11:13AM EDT | 17.50 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 16 | 317 | 231.25% |
| RUN240510C00018000 | 2024-05-07 2:53PM EDT | 18.00 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 4 | 120 | 250.00% |
| RUN240510C00018500 | 2024-05-06 1:22PM EDT | 18.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 101 | 18 | 243.75% |
| RUN240510C00019000 | 2024-05-06 9:35AM EDT | 19.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 207 | 206.25% |
| RUN240510C00019500 | 2024-05-06 11:11AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 223 | 212.50% |
| RUN240510C00020000 | 2024-05-03 3:57PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 306 | 325 | 278.13% |
| RUN240510C00021000 | 2024-04-09 12:43PM EDT | 21.00 | 0.12 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 404.69% |
| RUN240510C00022000 | 2024-04-12 12:32PM EDT | 22.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 200 | 68 | 421.88% |
| RUN240510C00025000 | 2024-05-03 1:45PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00004500 | 2024-04-26 2:51PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 50.00% |
| RUN240510P00005500 | 2024-05-01 10:30AM EDT | 5.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 58 | 60 | 478.13% |
| RUN240510P00006000 | 2024-04-29 3:46PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 97 | 50.00% |
| RUN240510P00006500 | 2024-05-03 3:41PM EDT | 6.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 29 | 404.69% |
| RUN240510P00007000 | 2024-05-03 1:49PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 305 | 320 | 50.00% |
| RUN240510P00007500 | 2024-05-07 12:30PM EDT | 7.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 99 | 253.13% |
| RUN240510P00008000 | 2024-05-07 2:57PM EDT | 8.00 | 0.03 | 0.02 | 0.16 | 0.00 | - | 3 | 194 | 298.44% |
| RUN240510P00008500 | 2024-05-07 3:39PM EDT | 8.50 | 0.22 | 0.04 | 0.10 | +0.17 | +340.00% | 60 | 824 | 245.31% |
| RUN240510P00009000 | 2024-05-07 3:45PM EDT | 9.00 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 67 | 1,413 | 220.31% |
| RUN240510P00009500 | 2024-05-07 2:43PM EDT | 9.50 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 27 | 805 | 219.53% |
| RUN240510P00010000 | 2024-05-07 3:51PM EDT | 10.00 | 0.25 | 0.24 | 0.26 | +0.04 | +19.05% | 279 | 793 | 220.31% |
| RUN240510P00010500 | 2024-05-07 3:53PM EDT | 10.50 | 0.39 | 0.38 | 0.41 | +0.03 | +8.33% | 76 | 1,594 | 222.27% |
| RUN240510P00011000 | 2024-05-07 3:58PM EDT | 11.00 | 0.58 | 0.57 | 0.59 | +0.07 | +13.73% | 389 | 641 | 223.44% |
| RUN240510P00011500 | 2024-05-07 2:48PM EDT | 11.50 | 0.83 | 0.79 | 0.82 | +0.10 | +13.70% | 101 | 338 | 223.44% |
| RUN240510P00012000 | 2024-05-07 3:51PM EDT | 12.00 | 1.08 | 1.06 | 1.08 | +0.08 | +8.00% | 336 | 288 | 222.66% |
| RUN240510P00012500 | 2024-05-06 2:28PM EDT | 12.50 | 1.24 | 1.36 | 1.40 | 0.00 | - | 20 | 138 | 223.44% |
| RUN240510P00013000 | 2024-05-07 3:50PM EDT | 13.00 | 1.70 | 1.70 | 1.74 | +0.15 | +9.68% | 101 | 161 | 222.27% |
| RUN240510P00013500 | 2024-05-06 9:46AM EDT | 13.50 | 1.95 | 2.08 | 2.12 | -0.01 | -0.51% | 1 | 43 | 223.05% |
| RUN240510P00014000 | 2024-05-07 9:48AM EDT | 14.00 | 2.27 | 2.48 | 2.52 | -0.13 | -5.42% | 2 | 48 | 222.27% |
| RUN240510P00014500 | 2024-05-03 1:30PM EDT | 14.50 | 3.15 | 2.89 | 3.20 | 0.00 | - | 1 | 6 | 261.72% |
| RUN240510P00015000 | 2024-04-19 10:01AM EDT | 15.00 | 5.02 | 3.30 | 3.40 | 0.00 | - | 1 | 2 | 213.28% |
| RUN240510P00015500 | 2024-05-03 10:44AM EDT | 15.50 | 3.55 | 3.80 | 4.15 | 0.00 | - | 1 | 1 | 284.38% |
| RUN240510P00016000 | 2024-04-19 12:18PM EDT | 16.00 | 6.00 | 4.25 | 4.35 | 0.00 | - | 2 | 1 | 223.44% |
| RUN240510P00016500 | 2024-05-02 10:15AM EDT | 16.50 | 6.20 | 4.70 | 4.85 | 0.00 | - | 13 | 13 | 221.88% |
| RUN240510P00017000 | 2024-04-19 10:07AM EDT | 17.00 | 6.95 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 352.34% |
| RUN240510P00018000 | 2024-04-17 10:02AM EDT | 18.00 | 7.54 | 6.15 | 6.30 | 0.00 | - | 1 | 0 | 187.50% |
| RUN240510P00019500 | 2024-05-01 2:57PM EDT | 19.50 | 8.55 | 7.70 | 7.85 | 0.00 | - | - | 2 | 303.13% |
