認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240614C00010000 | 2024-05-02 2:28PM EDT | 10.00 | 1.92 | 3.45 | 4.00 | 0.00 | - | - | 1 | 150.20% |
| RUN240614C00010500 | 2024-05-28 9:30AM EDT | 10.50 | 3.90 | 3.00 | 3.15 | 0.00 | - | 2 | 4 | 110.16% |
| RUN240614C00011000 | 2024-05-24 9:50AM EDT | 11.00 | 1.86 | 2.61 | 2.87 | 0.00 | - | 1 | 1 | 117.77% |
| RUN240614C00011500 | 2024-05-28 12:17PM EDT | 11.50 | 2.33 | 2.20 | 2.25 | 0.00 | - | 3 | 314 | 99.02% |
| RUN240614C00012000 | 2024-05-29 9:49AM EDT | 12.00 | 1.52 | 1.82 | 1.88 | -0.42 | -21.65% | 1 | 287 | 95.70% |
| RUN240614C00012500 | 2024-05-24 3:43PM EDT | 12.50 | 1.59 | 1.50 | 1.55 | 0.00 | - | 18 | 232 | 94.53% |
| RUN240614C00013000 | 2024-05-28 2:53PM EDT | 13.00 | 1.21 | 1.18 | 1.27 | 0.00 | - | 11 | 403 | 92.19% |
| RUN240614C00013500 | 2024-05-29 11:04AM EDT | 13.50 | 0.90 | 0.68 | 1.02 | -0.20 | -18.18% | 2 | 164 | 80.18% |
| RUN240614C00014000 | 2024-05-29 9:55AM EDT | 14.00 | 0.68 | 0.76 | 0.82 | -0.12 | -15.00% | 26 | 248 | 92.38% |
| RUN240614C00014500 | 2024-05-28 12:35PM EDT | 14.50 | 0.53 | 0.60 | 0.65 | -0.17 | -24.29% | 1 | 95 | 92.58% |
| RUN240614C00015000 | 2024-05-29 12:49PM EDT | 15.00 | 0.48 | 0.47 | 0.52 | -0.04 | -7.69% | 29 | 302 | 93.36% |
| RUN240614C00015500 | 2024-05-28 12:53PM EDT | 15.50 | 0.45 | 0.37 | 0.91 | 0.00 | - | 13 | 214 | 119.14% |
| RUN240614C00016000 | 2024-05-29 10:46AM EDT | 16.00 | 0.30 | 0.29 | 0.37 | -0.09 | -23.08% | 5 | 44 | 97.66% |
| RUN240614C00016500 | 2024-05-28 11:55AM EDT | 16.50 | 0.34 | 0.23 | 0.35 | 0.00 | - | 88 | 88 | 101.95% |
| RUN240614C00017000 | 2024-05-28 11:56AM EDT | 17.00 | 0.27 | 0.17 | 0.22 | 0.00 | - | 45 | 114 | 97.27% |
| RUN240614C00017500 | 2024-05-28 2:11PM EDT | 17.50 | 0.17 | 0.14 | 0.17 | 0.00 | - | 2 | 2 | 98.44% |
| RUN240614C00018000 | 2024-05-28 12:24PM EDT | 18.00 | 0.15 | 0.10 | 0.14 | 0.00 | - | 10 | 25 | 98.83% |
| RUN240614C00019000 | 2024-05-28 1:36PM EDT | 19.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 7 | 106 | 100.78% |
| RUN240614C00020000 | 2024-05-28 11:56AM EDT | 20.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 1 | 248 | 105.47% |
| RUN240614C00021000 | 2024-05-29 12:09PM EDT | 21.00 | 0.02 | 0.02 | 0.24 | -0.02 | -50.00% | 100 | 100 | 136.33% |
| RUN240614C00022500 | 2024-05-08 2:06PM EDT | 22.50 | 0.02 | 0.01 | 1.67 | -0.02 | -50.00% | 100 | 8 | 253.52% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240614P00007000 | 2024-05-20 11:08AM EDT | 7.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 50 | 62 | 182.81% |
| RUN240614P00007500 | 2024-05-20 3:22PM EDT | 7.50 | 0.06 | 0.01 | 2.12 | 0.00 | - | 2 | 2 | 372.27% |
| RUN240614P00008000 | 2024-05-22 3:55PM EDT | 8.00 | 0.05 | 0.02 | 0.17 | 0.00 | - | 200 | 92 | 155.47% |
| RUN240614P00008500 | 2024-05-28 2:54PM EDT | 8.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 13 | 47 | 125.00% |
| RUN240614P00009000 | 2024-05-29 11:16AM EDT | 9.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 8 | 44 | 114.84% |
| RUN240614P00009500 | 2024-05-29 11:29AM EDT | 9.50 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 86 | 103.52% |
| RUN240614P00010000 | 2024-05-28 2:21PM EDT | 10.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 2 | 99 | 98.83% |
| RUN240614P00010500 | 2024-05-28 12:59PM EDT | 10.50 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1 | 186 | 94.14% |
| RUN240614P00011000 | 2024-05-29 11:27AM EDT | 11.00 | 0.24 | 0.20 | 0.22 | +0.02 | +9.09% | 6 | 176 | 91.99% |
| RUN240614P00011500 | 2024-05-29 12:57PM EDT | 11.50 | 0.29 | 0.29 | 0.32 | -0.02 | -6.45% | 1 | 318 | 89.84% |
| RUN240614P00012000 | 2024-05-29 12:34PM EDT | 12.00 | 0.47 | 0.41 | 0.69 | +0.05 | +11.90% | 16 | 21 | 100.59% |
| RUN240614P00012500 | 2024-05-28 1:52PM EDT | 12.50 | 0.66 | 0.57 | 0.63 | 0.00 | - | 28 | 32 | 86.91% |
| RUN240614P00013000 | 2024-05-29 12:13PM EDT | 13.00 | 0.88 | 0.78 | 0.82 | +0.10 | +12.82% | 1 | 191 | 84.96% |
| RUN240614P00013500 | 2024-05-28 11:16AM EDT | 13.50 | 1.03 | 1.03 | 1.09 | 0.00 | - | 3 | 10 | 84.96% |
| RUN240614P00015000 | 2024-05-17 12:54PM EDT | 15.00 | 3.10 | 2.04 | 2.15 | 0.00 | - | 3 | 3 | 87.89% |
| RUN240614P00015500 | 2024-05-20 3:15PM EDT | 15.50 | 4.15 | 2.32 | 2.52 | 0.00 | - | 1 | 55 | 80.08% |
| RUN240614P00016000 | 2024-05-24 12:07PM EDT | 16.00 | 3.00 | 2.81 | 2.90 | 0.00 | - | 4 | 4 | 81.25% |
| RUN240614P00017000 | 2024-05-29 9:31AM EDT | 17.00 | 4.15 | 3.60 | 3.90 | -0.70 | -14.43% | 12 | 12 | 80.08% |
