Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816C00003000 | 2024-04-02 1:10PM EDT | 3.00 | 8.95 | 6.95 | 8.10 | 0.00 | - | - | 5 | 0.00% |
| RUN240816C00004000 | 2024-03-11 9:38AM EDT | 4.00 | 8.90 | 7.60 | 8.80 | 0.00 | - | 12 | 12 | 0.00% |
| RUN240816C00005000 | 2024-05-24 2:25PM EDT | 5.00 | 8.52 | 8.15 | 8.75 | 0.00 | - | 1 | 39 | 122.66% |
| RUN240816C00006000 | 2024-05-29 9:30AM EDT | 6.00 | 7.05 | 6.55 | 7.75 | -0.61 | -7.96% | 5 | 98 | 149.80% |
| RUN240816C00007000 | 2024-05-16 12:01PM EDT | 7.00 | 5.50 | 6.55 | 6.75 | 0.00 | - | 2 | 112 | 114.45% |
| RUN240816C00008000 | 2024-05-24 10:23AM EDT | 8.00 | 5.20 | 5.70 | 5.80 | 0.00 | - | 4 | 224 | 104.88% |
| RUN240816C00009000 | 2024-05-29 2:05PM EDT | 9.00 | 4.95 | 4.90 | 5.00 | -0.03 | -0.60% | 8 | 575 | 101.37% |
| RUN240816C00010000 | 2024-05-28 3:47PM EDT | 10.00 | 4.25 | 4.15 | 4.25 | 0.00 | - | 25 | 1,630 | 97.66% |
| RUN240816C00011000 | 2024-05-28 10:43AM EDT | 11.00 | 3.60 | 3.35 | 3.90 | 0.00 | - | 2 | 1,048 | 99.80% |
| RUN240816C00012000 | 2024-05-29 11:09AM EDT | 12.00 | 2.76 | 2.80 | 2.96 | -0.36 | -11.54% | 1 | 2,683 | 90.43% |
| RUN240816C00013000 | 2024-05-29 3:19PM EDT | 13.00 | 2.46 | 2.39 | 2.66 | -0.01 | -0.40% | 48 | 873 | 95.61% |
| RUN240816C00014000 | 2024-05-29 3:19PM EDT | 14.00 | 2.04 | 1.98 | 2.02 | -0.04 | -1.92% | 39 | 2,399 | 90.72% |
| RUN240816C00015000 | 2024-05-29 11:38AM EDT | 15.00 | 1.57 | 1.62 | 1.66 | -0.15 | -8.72% | 19 | 2,626 | 90.04% |
| RUN240816C00016000 | 2024-05-29 3:53PM EDT | 16.00 | 1.37 | 1.33 | 1.38 | -0.07 | -4.86% | 2 | 2,791 | 90.14% |
| RUN240816C00017000 | 2024-05-29 1:35PM EDT | 17.00 | 1.10 | 1.08 | 1.22 | -0.07 | -5.98% | 1 | 1,584 | 91.60% |
| RUN240816C00018000 | 2024-05-28 3:40PM EDT | 18.00 | 1.00 | 0.88 | 1.01 | 0.00 | - | 11 | 404 | 91.41% |
| RUN240816C00019000 | 2024-05-29 2:23PM EDT | 19.00 | 0.76 | 0.72 | 0.83 | -0.08 | -9.52% | 10 | 847 | 91.21% |
| RUN240816C00020000 | 2024-05-29 12:45PM EDT | 20.00 | 0.65 | 0.48 | 0.70 | -0.09 | -12.16% | 3 | 715 | 88.67% |
| RUN240816C00021000 | 2024-05-24 2:22PM EDT | 21.00 | 0.57 | 0.28 | 0.79 | 0.00 | - | 2 | 230 | 91.70% |
| RUN240816C00022000 | 2024-05-24 11:55AM EDT | 22.00 | 0.49 | 0.26 | 0.49 | 0.00 | - | 3 | 233 | 87.40% |
| RUN240816C00023000 | 2024-05-29 10:18AM EDT | 23.00 | 0.40 | 0.15 | 0.42 | -0.05 | -11.11% | 1 | 1,131 | 85.94% |
| RUN240816C00024000 | 2024-05-09 9:55AM EDT | 24.00 | 0.17 | 0.30 | 0.36 | 0.00 | - | 5 | 444 | 93.95% |
| RUN240816C00025000 | 2024-05-15 2:46PM EDT | 25.00 | 0.24 | 0.02 | 0.30 | 0.00 | - | 20 | 500 | 83.20% |
| RUN240816C00026000 | 2024-05-28 11:20AM EDT | 26.00 | 0.30 | 0.22 | 0.27 | 0.00 | - | 8 | 115 | 95.31% |
| RUN240816C00027000 | 2024-05-23 11:33AM EDT | 27.00 | 0.13 | 0.19 | 0.23 | 0.00 | - | 8 | 25 | 95.70% |
| RUN240816C00028000 | 2024-05-28 11:19AM EDT | 28.00 | 0.25 | 0.16 | 0.20 | 0.00 | - | 8 | 73 | 96.09% |
| RUN240816C00029000 | 2024-05-29 12:58PM EDT | 29.00 | 0.17 | 0.14 | 0.18 | +0.02 | +13.33% | 1 | 10 | 97.27% |
| RUN240816C00030000 | 2024-05-28 1:04PM EDT | 30.00 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 446 | 97.85% |
| RUN240816C00031000 | 2024-05-20 12:13PM EDT | 31.00 | 0.06 | 0.10 | 0.15 | 0.00 | - | 200 | 190 | 98.63% |
| RUN240816C00032000 | 2024-05-20 12:14PM EDT | 32.00 | 0.06 | 0.09 | 0.13 | 0.00 | - | 300 | 257 | 99.22% |
| RUN240816C00033000 | 2024-05-28 2:05PM EDT | 33.00 | 0.12 | 0.07 | 0.14 | 0.00 | - | 8 | 60 | 101.17% |
| RUN240816C00034000 | 2024-05-28 2:05PM EDT | 34.00 | 0.10 | 0.04 | 0.48 | 0.00 | - | 16 | 127 | 122.66% |
| RUN240816C00035000 | 2024-05-24 10:34AM EDT | 35.00 | 0.06 | 0.04 | 0.20 | 0.00 | - | 2 | 678 | 108.59% |
| RUN240816C00036000 | 2024-05-28 2:06PM EDT | 36.00 | 0.06 | 0.03 | 0.50 | 0.00 | - | 8 | 362 | 128.52% |
| RUN240816C00037000 | 2024-05-28 2:05PM EDT | 37.00 | 0.07 | 0.03 | 0.51 | 0.00 | - | 8 | 66 | 131.45% |
| RUN240816C00038000 | 2024-05-28 2:05PM EDT | 38.00 | 0.15 | 0.03 | 0.52 | 0.00 | - | 8 | 115 | 134.38% |
| RUN240816C00039000 | 2024-04-10 10:35AM EDT | 39.00 | 0.05 | 0.01 | 0.32 | 0.00 | - | 50 | 67 | 124.22% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816P00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 2 | 4 | 192.19% |
| RUN240816P00005000 | 2024-05-20 1:20PM EDT | 5.00 | 0.10 | 0.02 | 0.52 | 0.00 | - | 18 | 159 | 161.91% |
| RUN240816P00006000 | 2024-05-28 2:04PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 176 | 106.64% |
| RUN240816P00007000 | 2024-05-28 2:04PM EDT | 7.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 8 | 8,627 | 100.78% |
| RUN240816P00008000 | 2024-05-28 10:27AM EDT | 8.00 | 0.28 | 0.27 | 0.34 | 0.00 | - | 1 | 857 | 97.66% |
| RUN240816P00009000 | 2024-05-28 2:50PM EDT | 9.00 | 0.48 | 0.29 | 0.60 | 0.00 | - | 1 | 2,079 | 91.50% |
| RUN240816P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.62 | 0.67 | 0.74 | 0.00 | - | 3 | 2,981 | 90.33% |
| RUN240816P00011000 | 2024-05-28 10:41AM EDT | 11.00 | 1.00 | 0.99 | 1.05 | 0.00 | - | 4 | 1,975 | 88.09% |
| RUN240816P00012000 | 2024-05-28 11:28AM EDT | 12.00 | 1.47 | 1.40 | 1.45 | +0.07 | +5.00% | 2 | 1,019 | 86.62% |
| RUN240816P00013000 | 2024-05-29 3:09PM EDT | 13.00 | 1.94 | 1.89 | 1.93 | +0.07 | +3.74% | 105 | 2,158 | 85.45% |
| RUN240816P00014000 | 2024-05-29 3:28PM EDT | 14.00 | 2.45 | 2.46 | 2.49 | -0.02 | -0.81% | 712 | 791 | 84.47% |
| RUN240816P00015000 | 2024-05-28 10:44AM EDT | 15.00 | 3.15 | 3.05 | 3.15 | 0.00 | - | 7 | 726 | 83.25% |
| RUN240816P00016000 | 2024-05-24 2:14PM EDT | 16.00 | 3.90 | 3.75 | 3.85 | 0.00 | - | 8 | 326 | 82.52% |
| RUN240816P00017000 | 2024-05-28 11:28AM EDT | 17.00 | 4.45 | 4.50 | 4.60 | 0.00 | - | 4 | 137 | 81.74% |
| RUN240816P00018000 | 2024-05-03 3:33PM EDT | 18.00 | 6.85 | 5.30 | 5.45 | 0.00 | - | 1 | 173 | 82.23% |
| RUN240816P00019000 | 2024-04-12 10:15AM EDT | 19.00 | 7.45 | 7.90 | 8.40 | 0.00 | - | 1 | 39 | 165.14% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 20.00 | 8.40 | 7.00 | 7.15 | 0.00 | - | 3 | 5 | 80.57% |
| RUN240816P00021000 | 2024-04-05 3:34PM EDT | 21.00 | 9.45 | 9.35 | 9.50 | 0.00 | - | 4 | 4 | 150.29% |
| RUN240816P00022000 | 2024-01-10 10:51AM EDT | 22.00 | 7.75 | 7.90 | 8.00 | 0.00 | - | 138 | 140 | 0.00% |
| RUN240816P00023000 | 2024-04-12 10:28AM EDT | 23.00 | 11.05 | 11.70 | 13.15 | 0.00 | - | 1 | 2 | 203.71% |
| RUN240816P00024000 | 2024-03-11 9:41AM EDT | 24.00 | 11.55 | 12.00 | 12.45 | 0.00 | - | 4 | 129 | 159.77% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 25.00 | 14.60 | 13.05 | 13.20 | 0.00 | - | 1 | 2 | 160.55% |
| RUN240816P00026000 | 2024-03-07 2:36PM EDT | 26.00 | 13.85 | 13.60 | 14.80 | 0.00 | - | - | 3 | 168.85% |
| RUN240816P00027000 | 2024-03-28 3:55PM EDT | 27.00 | 13.90 | 16.65 | 16.80 | 0.00 | - | 1 | 0 | 236.91% |
| RUN240816P00030000 | 2024-03-14 9:30AM EDT | 30.00 | 19.93 | 16.40 | 18.45 | 0.00 | - | 80 | 0 | 147.66% |
