收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.28 | +0.64 | +100.00% | 422 | 2,709 | 2024-05-31 | 0.03 | -0.17 | -85.00% | 1,151 | 1,359 |
1.40 | +0.44 | +45.83% | 587 | 596 | 2024-06-07 | 0.23 | -0.27 | -54.00% | 1,054 | 852 |
1.97 | +0.76 | +62.81% | 203 | 403 | 2024-06-14 | 0.42 | -0.46 | -52.27% | 221 | 192 |
2.05 | +0.70 | +51.85% | 458 | 321 | 2024-06-21 | 0.71 | -0.32 | -31.07% | 39 | 731 |
1.96 | +0.45 | +29.80% | 2 | 98 | 2024-06-28 | 0.88 | -0.34 | -27.87% | 10 | 22 |
- | - | - | - | - | 2024-07-05 | 0.81 | -0.72 | -47.06% | 11 | 11 |
2.64 | +0.77 | +41.18% | 44 | 589 | 2024-07-19 | 1.20 | -0.23 | -16.08% | 72 | 529 |
3.20 | +0.74 | +30.08% | 20 | 901 | 2024-08-16 | 1.51 | -0.43 | -22.16% | 1,361 | 2,153 |
4.00 | +0.60 | +17.65% | 2 | 517 | 2024-11-15 | 2.87 | 0.00 | - | 1 | 120 |