拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00010000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 1.66 | 1.64 | 1.82 | -0.36 | -17.82% | 10 | 668 | 234.38% |
| RUN240517C00010000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.91 | 1.85 | 1.90 | -0.29 | -13.18% | 15 | 3,615 | 138.67% |
| RUN240524C00010000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 2.30 | 1.66 | 2.22 | 0.00 | - | 15 | 318 | 112.89% |
| RUN240531C00010000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 2.00 | 1.92 | 2.84 | -0.42 | -17.36% | 10 | 84 | 140.82% |
| RUN240607C00010000 | 2024-05-08 12:29PM EDT | 2024-06-07 | 2.14 | 1.60 | 2.28 | +0.12 | +5.94% | 4 | 81 | 82.42% |
| RUN240614C00010000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 1.92 | 2.04 | 2.86 | 0.00 | - | - | 1 | 116.60% |
| RUN240621C00010000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 2.40 | 2.24 | 2.46 | -0.40 | -14.29% | 4 | 863 | 99.61% |
| RUN240816C00010000 | 2024-05-07 11:40AM EDT | 2024-08-16 | 3.20 | 2.79 | 3.75 | 0.00 | - | 169 | 1,646 | 110.35% |
| RUN241115C00010000 | 2024-05-03 1:38PM EDT | 2024-11-15 | 3.87 | 3.70 | 3.80 | 0.00 | - | 13 | 1,321 | 96.58% |
| RUN250117C00010000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 4.11 | 3.05 | 5.15 | -0.34 | -7.64% | 10 | 4,219 | 94.43% |
| RUN251219C00010000 | 2024-05-08 3:57PM EDT | 2025-12-19 | 5.65 | 4.75 | 6.55 | -0.85 | -13.08% | 1 | 351 | 94.58% |
| RUN260116C00010000 | 2024-05-03 10:31AM EDT | 2026-01-16 | 6.40 | 5.00 | 5.85 | 0.00 | - | 36 | 652 | 87.60% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00010000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.20 | -0.06 | -24.00% | 778 | 920 | 221.09% |
| RUN240517P00010000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.36 | -0.05 | -12.50% | 1,238 | 5,974 | 135.16% |
| RUN240524P00010000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 0.62 | 0.43 | 0.67 | +0.13 | +26.53% | 10 | 83 | 128.71% |
| RUN240531P00010000 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.52 | 0.49 | 0.74 | -0.03 | -5.45% | 106 | 79 | 114.26% |
| RUN240607P00010000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 0.69 | 0.56 | 0.98 | 0.00 | - | 3 | 23 | 114.26% |
| RUN240621P00010000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.73 | 0.72 | 0.76 | -0.06 | -7.59% | 99 | 10,563 | 92.19% |
| RUN240816P00010000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 1.29 | 1.28 | 1.32 | -0.18 | -12.24% | 166 | 2,086 | 88.38% |
| RUN241115P00010000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 1.97 | 1.94 | 2.18 | +0.03 | +1.55% | 1 | 36 | 90.33% |
| RUN250117P00010000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 2.30 | 2.23 | 2.49 | +0.05 | +2.22% | 12 | 12,181 | 87.40% |
| RUN251219P00010000 | 2024-05-07 2:32PM EDT | 2025-12-19 | 3.45 | 1.84 | 3.55 | 0.00 | - | 4 | 460 | 64.11% |
| RUN260116P00010000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 3.65 | 3.45 | 3.60 | +0.11 | +3.11% | 1 | 5,292 | 79.44% |
