合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00010500 | 2024-05-08 3:43PM EDT | 2024-05-10 | 1.42 | 1.42 | 1.46 | -0.21 | -12.88% | 60 | 1,200 | 211.72% |
RUN240517C00010500 | 2024-05-08 3:37PM EDT | 2024-05-17 | 1.60 | 1.61 | 1.64 | -0.31 | -16.23% | 62 | 2,950 | 143.95% |
RUN240524C00010500 | 2024-05-08 10:17AM EDT | 2024-05-24 | 1.62 | 1.74 | 1.79 | -0.36 | -18.18% | 2 | 237 | 126.37% |
RUN240531C00010500 | 2024-05-07 10:34AM EDT | 2024-05-31 | 2.00 | 1.80 | 2.12 | -0.10 | -4.76% | 1 | 15 | 124.81% |
RUN240614C00010500 | 2024-05-08 11:30AM EDT | 2024-06-14 | 1.92 | 1.89 | 2.11 | -0.31 | -13.90% | 2 | 2 | 102.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00010500 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.32 | -0.08 | -20.00% | 1,001 | 1,644 | 178.13% |
RUN240517P00010500 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.50 | -0.10 | -16.95% | 292 | 1,403 | 124.22% |
RUN240524P00010500 | 2024-05-08 2:21PM EDT | 2024-05-24 | 0.64 | 0.59 | 0.62 | -0.03 | -4.48% | 1,050 | 863 | 109.38% |
RUN240531P00010500 | 2024-05-08 11:48AM EDT | 2024-05-31 | 0.79 | 0.66 | 0.69 | +0.06 | +8.22% | 11 | 145 | 98.63% |
RUN240607P00010500 | 2024-05-07 12:53PM EDT | 2024-06-07 | 0.81 | 0.74 | 0.85 | 0.00 | - | 6 | 7 | 96.88% |