拍板:11.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00011000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 1.10 | 1.03 | 1.06 | -0.26 | -19.12% | 370 | 1,473 | 229.69% |
| RUN240517C00011000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 1.31 | 1.24 | 1.26 | -0.23 | -14.94% | 135 | 7,151 | 138.28% |
| RUN240524C00011000 | 2024-05-08 10:39AM EDT | 2024-05-24 | 1.37 | 1.17 | 1.55 | -0.33 | -19.41% | 20 | 671 | 115.82% |
| RUN240531C00011000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 1.82 | 1.33 | 2.22 | 0.00 | - | 5 | 74 | 134.38% |
| RUN240607C00011000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 2.00 | 1.14 | 1.83 | 0.00 | - | 2 | 22 | 94.53% |
| RUN240621C00011000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.76 | 1.74 | 1.77 | -0.26 | -12.87% | 172 | 900 | 95.80% |
| RUN240816C00011000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 2.32 | 2.41 | 2.68 | -0.73 | -23.93% | 4 | 995 | 98.14% |
| RUN241115C00011000 | 2024-05-08 9:37AM EDT | 2024-11-15 | 3.25 | 3.25 | 3.35 | -0.57 | -14.92% | 42 | 263 | 95.41% |
| RUN250117C00011000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 3.70 | 2.76 | 3.75 | -0.31 | -7.73% | 3 | 93 | 81.45% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00011000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.53 | 0.52 | 0.54 | -0.05 | -8.62% | 714 | 741 | 228.13% |
| RUN240517P00011000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.73 | -0.07 | -8.86% | 2,281 | 3,680 | 134.77% |
| RUN240524P00011000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 0.84 | 0.83 | 0.88 | -0.02 | -2.33% | 10 | 1,541 | 116.41% |
| RUN240531P00011000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.95 | 0.89 | 1.75 | -0.06 | -5.94% | 2 | 129 | 139.26% |
| RUN240607P00011000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 1.06 | 0.98 | 1.07 | +0.04 | +3.92% | 5 | 87 | 98.44% |
| RUN240614P00011000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 1.24 | 0.96 | 1.33 | 0.00 | - | 20 | 20 | 97.27% |
| RUN240621P00011000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.16 | 1.15 | 1.18 | -0.05 | -4.13% | 463 | 1,550 | 90.53% |
| RUN240816P00011000 | 2024-05-08 10:58AM EDT | 2024-08-16 | 1.81 | 1.76 | 1.80 | 0.00 | - | 95 | 1,258 | 86.91% |
| RUN241115P00011000 | 2024-05-06 2:09PM EDT | 2024-11-15 | 2.45 | 2.27 | 2.53 | 0.00 | - | 1 | 63 | 82.72% |
| RUN250117P00011000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 2.80 | 2.75 | 3.00 | +0.05 | +1.82% | 17 | 28 | 85.16% |
