拍板:11.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00011500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.78 | 0.78 | 0.80 | -0.30 | -27.78% | 1,132 | 1,824 | 231.25% |
| RUN240517C00011500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.02 | 0.98 | 1.02 | -0.42 | -29.17% | 368 | 1,033 | 138.28% |
| RUN240524C00011500 | 2024-05-06 12:43PM EDT | 2024-05-24 | 1.55 | 1.12 | 1.47 | 0.00 | - | 3 | 62 | 134.77% |
| RUN240531C00011500 | 2024-05-08 2:59PM EDT | 2024-05-31 | 1.27 | 1.20 | 1.88 | -0.33 | -20.63% | 21 | 115 | 133.79% |
| RUN240607C00011500 | 2024-05-08 3:57PM EDT | 2024-06-07 | 1.38 | 0.60 | 2.15 | +0.40 | +40.82% | 3 | 4 | 104.49% |
| RUN240614C00011500 | 2024-05-06 10:04AM EDT | 2024-06-14 | 1.92 | 1.09 | 1.50 | 0.00 | - | 1 | 1 | 88.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00011500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.77 | 0.75 | 0.78 | -0.06 | -7.23% | 1,162 | 388 | 226.95% |
| RUN240517P00011500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.96 | 0.95 | 0.98 | -0.08 | -7.69% | 329 | 708 | 134.77% |
| RUN240524P00011500 | 2024-05-08 12:42PM EDT | 2024-05-24 | 1.18 | 1.08 | 1.74 | +0.11 | +10.28% | 1 | 164 | 147.85% |
| RUN240531P00011500 | 2024-05-08 11:39AM EDT | 2024-05-31 | 1.31 | 1.15 | 1.78 | +0.17 | +14.91% | 1 | 5 | 128.13% |
| RUN240607P00011500 | 2024-05-06 1:52PM EDT | 2024-06-07 | 1.25 | 1.23 | 1.36 | 0.00 | - | 1 | 2 | 99.12% |
| RUN240614P00011500 | 2024-05-07 1:40PM EDT | 2024-06-14 | 1.22 | 0.70 | 1.79 | 0.00 | - | 30 | 33 | 85.74% |
