合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00013000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.29 | 0.28 | 0.30 | -0.22 | -43.14% | 656 | 7,371 | 187.89% |
RUN240517C00013000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.49 | -0.25 | -34.72% | 128 | 2,925 | 131.06% |
RUN240524C00013000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 0.68 | 0.40 | 1.19 | -0.15 | -18.07% | 11 | 224 | 134.96% |
RUN240531C00013000 | 2024-05-08 2:46PM EDT | 2024-05-31 | 0.73 | 0.60 | 1.10 | -0.14 | -16.09% | 353 | 379 | 118.36% |
RUN240607C00013000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.80 | 0.61 | 1.20 | -0.24 | -23.08% | 9 | 55 | 108.40% |
RUN240816C00013000 | 2024-05-08 3:36PM EDT | 2024-08-16 | 1.71 | 1.63 | 1.68 | -0.25 | -12.76% | 35 | 953 | 91.36% |
RUN241115C00013000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 2.47 | 2.50 | 2.57 | -0.33 | -11.79% | 12 | 349 | 92.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00013000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 1.75 | 1.74 | 1.79 | +0.05 | +2.94% | 1 | 210 | 183.59% |
RUN240517P00013000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 1.91 | 1.91 | 1.98 | 0.00 | - | 3 | 89 | 128.13% |
RUN240524P00013000 | 2024-04-15 11:22AM EDT | 2024-05-24 | 2.88 | 2.03 | 2.32 | 0.00 | - | 1 | 3 | 123.44% |
RUN240531P00013000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 1.95 | 1.91 | 2.37 | 0.00 | - | 3 | 14 | 100.59% |
RUN240607P00013000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 3.73 | 1.60 | 2.38 | 0.00 | - | - | 1 | 76.56% |
RUN240816P00013000 | 2024-05-07 12:52PM EDT | 2024-08-16 | 2.97 | 2.94 | 3.05 | 0.00 | - | 1 | 1,813 | 85.16% |
RUN241115P00013000 | 2024-05-08 2:38PM EDT | 2024-11-15 | 3.65 | 3.65 | 3.75 | +0.05 | +1.39% | 1 | 70 | 82.96% |