拍板:16.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00016000 | 2024-05-07 11:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 50.00% |
| RUN240517C00016000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 7,212 | 50.00% |
| RUN240524C00016000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 50.00% |
| RUN240531C00016000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
| RUN240607C00016000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUN240621C00016000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 3,376 | 25.00% |
| RUN240816C00016000 | 2024-05-07 10:25AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,602 | 12.50% |
| RUN241115C00016000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 12.50% |
| RUN250117C00016000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00016000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUN240517P00016000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 0.00% |
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUN240607P00016000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| RUN240621P00016000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 100 | 714 | 0.00% |
| RUN240816P00016000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| RUN241115P00016000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
