合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00017000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 240 | 265.63% |
RUN240517C00017000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.08 | 0.00 | - | 130 | 162 | 149.22% |
RUN240524C00017000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | 0.00 | - | 31 | 34 | 123.83% |
RUN240531C00017000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.29 | 0.02 | 0.16 | 0.00 | - | 10 | 10 | 99.80% |
RUN240607C00017000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 0.26 | 0.03 | 0.72 | -0.06 | -18.75% | 24 | 1 | 128.13% |
RUN240816C00017000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 1.05 | 0.73 | 0.76 | 0.00 | - | 7 | 1,467 | 90.14% |
RUN241115C00017000 | 2024-05-08 2:33PM EDT | 2024-11-15 | 1.55 | 1.43 | 1.51 | -0.25 | -13.89% | 10 | 102 | 89.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00017000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 6.95 | 5.35 | 7.60 | 0.00 | - | 1 | 1 | 718.75% |
RUN240517P00017000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 5.47 | 5.45 | 5.85 | +0.22 | +4.19% | 20 | 30 | 182.81% |
RUN240816P00017000 | 2024-04-29 10:39AM EDT | 2024-08-16 | 6.60 | 5.00 | 6.10 | 0.00 | - | 4 | 126 | 83.30% |
RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 6.50 | 6.65 | 0.00 | - | 3 | 29 | 76.90% |