合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00002500 | 2024-02-09 10:37AM EDT | 2024-05-17 | 13.50 | 10.00 | 10.15 | 0.00 | - | 1 | 14 | 2,462.50% |
RUN240621C00002500 | 2023-11-28 4:50PM EDT | 2024-06-21 | 9.50 | 17.60 | 18.30 | 0.00 | - | 1 | 11 | 0.00% |
RUN250117C00002500 | 2024-04-23 9:59AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
RUN251219C00002500 | 2024-03-28 9:30AM EDT | 2025-12-19 | 10.95 | 7.05 | 9.50 | 0.00 | - | 1 | 60 | 0.00% |
RUN260116C00002500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00002500 | 2024-04-24 2:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 50.00% |
RUN240524P00002500 | 2024-05-10 10:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RUN240621P00002500 | 2024-03-19 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 285.94% |
RUN250117P00002500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUN251219P00002500 | 2024-04-24 11:59AM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
RUN260116P00002500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |