收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 101 | 0 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 131 | 0 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
0.08 | 0.00 | - | 22 | 0 | 2024-06-14 | - | - | - | - | - |
0.13 | 0.00 | - | 7 | 0 | 2024-06-21 | 7.90 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 9 | 0 | 2024-06-28 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 3 | 0 |
1.10 | 0.00 | - | 10,086 | 0 | 2024-11-15 | 9.75 | 0.00 | - | 2 | 10 |
1.43 | 0.00 | - | 1,002 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 9 | 0 |
3.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.09 | 0.00 | - | 1 | 0 |
3.38 | 0.00 | - | 25 | 0 | 2026-01-16 | 10.39 | 0.00 | - | 10 | 0 |