拍板:5.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531C00005000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240621C00005000 | 2024-05-22 10:50AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUN240816C00005000 | 2024-05-24 2:25PM EDT | 2024-08-16 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN241115C00005000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUN250117C00005000 | 2024-05-24 2:57PM EDT | 2025-01-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN251219C00005000 | 2024-05-24 11:16AM EDT | 2025-12-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUN260116C00005000 | 2024-05-28 10:29AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531P00005000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240607P00005000 | 2024-05-15 11:18AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUN240621P00005000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240628P00005000 | 2024-05-22 10:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240719P00005000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240816P00005000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RUN241115P00005000 | 2024-05-15 10:26AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN250117P00005000 | 2024-05-28 12:31PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUN251219P00005000 | 2024-05-23 2:54PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUN260116P00005000 | 2024-05-17 2:28PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
