合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00007000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUN240524C00007000 | 2024-04-22 1:43PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUN240816C00007000 | 2024-04-25 12:12PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUN241115C00007000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00007000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
RUN240517P00007000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUN240524P00007000 | 2024-05-07 11:17AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
RUN240531P00007000 | 2024-05-07 11:20AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
RUN240607P00007000 | 2024-05-07 2:16PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
RUN240816P00007000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUN241115P00007000 | 2024-05-07 12:21PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |