Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00007500 | 2024-05-08 10:12AM EDT | 2024-05-10 | 3.85 | 4.00 | 4.10 | -0.55 | -12.50% | 6 | 127 | 275.00% |
| RUN240517C00007500 | 2024-05-07 9:38AM EDT | 2024-05-17 | 4.35 | 4.00 | 4.15 | 0.00 | - | 3 | 413 | 165.63% |
| RUN240621C00007500 | 2024-05-08 10:23AM EDT | 2024-06-21 | 4.05 | 4.20 | 4.30 | -0.75 | -15.62% | 2 | 262 | 110.16% |
| RUN250117C00007500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 4.40 | 5.40 | 6.30 | 0.00 | - | 307 | 704 | 115.97% |
| RUN251219C00007500 | 2024-05-08 9:48AM EDT | 2025-12-19 | 6.59 | 5.20 | 9.00 | -0.41 | -5.86% | 10 | 77 | 110.01% |
| RUN260116C00007500 | 2024-05-01 2:33PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.90 | 0.00 | - | 6 | 456 | 86.04% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00007500 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 99 | 231.25% |
| RUN240517P00007500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.40 | 0.00 | - | 10 | 6,247 | 227.34% |
| RUN240524P00007500 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.13 | -0.08 | -57.14% | 9 | 24 | 137.11% |
| RUN240531P00007500 | 2024-05-07 11:20AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | 0.00 | - | 9 | 25 | 114.06% |
| RUN240607P00007500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.23 | 0.02 | 0.12 | 0.00 | - | - | 16 | 96.09% |
| RUN240621P00007500 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 162 | 5,250 | 100.20% |
| RUN250117P00007500 | 2024-05-07 1:36PM EDT | 2025-01-17 | 1.23 | 1.16 | 1.20 | +0.06 | +5.13% | 1 | 89,016 | 89.45% |
| RUN251219P00007500 | 2024-05-07 2:32PM EDT | 2025-12-19 | 2.14 | 1.94 | 2.19 | 0.00 | - | 6 | 336 | 82.13% |
| RUN260116P00007500 | 2024-05-08 10:24AM EDT | 2026-01-16 | 2.32 | 2.18 | 2.42 | +0.09 | +4.04% | 1 | 2,967 | 86.33% |
