合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00008000 | 2024-04-30 12:55PM EDT | 2024-05-10 | 2.50 | 3.35 | 3.45 | 0.00 | - | 2 | 2 | 226.56% |
RUN240517C00008000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 4.00 | 2.90 | 3.50 | 0.00 | - | 1 | 100 | 169.53% |
RUN240524C00008000 | 2024-04-11 11:47AM EDT | 2024-05-24 | 3.90 | 3.45 | 3.55 | 0.00 | - | - | 2 | 130.47% |
RUN240816C00008000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 4.70 | 3.10 | 4.55 | 0.00 | - | 1 | 219 | 80.86% |
RUN241115C00008000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 3.95 | 4.70 | 5.10 | 0.00 | - | 420 | 777 | 107.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00008000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.12 | 0.00 | - | 3 | 193 | 262.50% |
RUN240517P00008000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.06 | 0.08 | 0.09 | 0.00 | - | 1 | 86 | 150.78% |
RUN240524P00008000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 0.11 | 0.12 | 0.13 | 0.00 | - | 1 | 24 | 127.34% |
RUN240531P00008000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | 0.00 | - | 3 | 24 | 115.23% |
RUN240607P00008000 | 2024-05-07 9:33AM EDT | 2024-06-07 | 0.20 | 0.19 | 0.22 | 0.00 | - | 14 | 654 | 109.18% |
RUN240614P00008000 | 2024-05-03 11:05AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.29 | 0.00 | - | 2 | 42 | 108.01% |
RUN240816P00008000 | 2024-05-08 9:41AM EDT | 2024-08-16 | 0.69 | 0.65 | 0.73 | +0.04 | +6.15% | 2 | 842 | 96.58% |
RUN241115P00008000 | 2024-05-06 11:19AM EDT | 2024-11-15 | 1.11 | 1.13 | 1.16 | 0.00 | - | 65 | 536 | 90.72% |