拍板:9.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00009000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 3.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RUN240517C00009000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240524C00009000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN240531C00009000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240621C00009000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUN240816C00009000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN241115C00009000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| RUN250117C00009000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00009000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| RUN240517P00009000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| RUN240524P00009000 | 2024-05-07 1:40PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUN240531P00009000 | 2024-05-07 3:17PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUN240607P00009000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN240614P00009000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUN240621P00009000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUN240816P00009000 | 2024-05-07 3:46PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN241115P00009000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUN250117P00009000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
