合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240719C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 5.00 | 2.35 | 6.00 | 0.00 | - | 3 | 6 | 52.78% |
RUSHA240719C00045000 | 2024-06-24 11:02AM EDT | 45.00 | 0.83 | 0.35 | 1.10 | 0.00 | - | 2 | 16 | 41.60% |
RUSHA240719C00050000 | 2024-05-08 3:51PM EDT | 50.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 4 | 162 | 67.19% |
RUSHA240719C00055000 | 2024-06-24 2:58PM EDT | 55.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 2 | 67 | 123.24% |
RUSHA240719C00060000 | 2024-02-28 3:12PM EDT | 60.00 | 0.10 | 0.20 | 3.20 | 0.00 | - | - | 4 | 138.18% |
RUSHA240719C00065000 | 2024-04-08 1:12PM EDT | 65.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 172.12% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240719P00035000 | 2024-01-12 2:11PM EDT | 35.00 | 1.20 | 0.20 | 2.90 | 0.00 | - | 1 | 6 | 113.48% |
RUSHA240719P00040000 | 2024-03-25 1:24PM EDT | 40.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 15 | 49.85% |
RUSHA240719P00045000 | 2024-06-21 11:45AM EDT | 45.00 | 3.00 | 1.95 | 2.75 | 0.00 | - | 2 | 65 | 37.26% |
RUSHA240719P00050000 | 2024-06-18 1:29PM EDT | 50.00 | 6.50 | 5.90 | 8.40 | 0.00 | - | 4 | 33 | 86.67% |
RUSHA240719P00055000 | 2024-04-10 3:47PM EDT | 55.00 | 5.20 | 7.10 | 9.90 | 0.00 | - | 20 | 0 | 0.00% |