認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240719C00031000 | 2024-06-21 12:38PM EDT | 31.00 | 7.57 | 6.80 | 8.30 | 0.00 | - | 2 | 2 | 92.68% |
| RVMD240719C00038000 | 2024-06-05 9:37AM EDT | 38.00 | 4.60 | 1.00 | 2.55 | 0.00 | - | - | 2 | 58.69% |
| RVMD240719C00039000 | 2024-05-24 3:02PM EDT | 39.00 | 2.45 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 75.68% |
| RVMD240719C00040000 | 2024-06-26 1:37PM EDT | 40.00 | 1.15 | 0.95 | 1.85 | -0.15 | -11.54% | 2 | 22 | 51.51% |
| RVMD240719C00042000 | 2024-06-24 11:47AM EDT | 42.00 | 1.02 | 0.05 | 3.00 | 0.00 | - | 2 | 458 | 71.88% |
| RVMD240719C00044000 | 2024-06-26 12:03PM EDT | 44.00 | 1.00 | 0.25 | 1.25 | +0.40 | +66.67% | 250 | 4 | 62.70% |
| RVMD240719C00050000 | 2024-06-18 2:30PM EDT | 50.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 10 | 43 | 103.81% |
| RVMD240719C00055000 | 2024-06-17 3:26PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 390 | 323 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240719P00030000 | 2024-06-07 1:41PM EDT | 30.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 82.81% |
| RVMD240719P00033000 | 2024-05-23 9:30AM EDT | 33.00 | 1.35 | 0.05 | 2.30 | 0.00 | - | - | 1 | 87.84% |
| RVMD240719P00035000 | 2024-05-29 9:46AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| RVMD240719P00036000 | 2024-06-17 3:13PM EDT | 36.00 | 1.95 | 0.05 | 1.80 | 0.00 | - | 3 | 4 | 50.44% |
| RVMD240719P00040000 | 2024-06-10 11:00AM EDT | 40.00 | 2.70 | 1.60 | 3.20 | 0.00 | - | - | 1 | 59.13% |
