認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240816C00033000 | 2024-06-20 9:32AM EDT | 33.00 | 6.50 | 6.60 | 7.90 | 0.00 | - | - | 1 | 68.36% |
| RVMD240816C00034000 | 2024-06-20 9:32AM EDT | 34.00 | 5.80 | 5.70 | 7.20 | 0.00 | - | - | 1 | 65.82% |
| RVMD240816C00035000 | 2024-06-21 10:22AM EDT | 35.00 | 5.25 | 5.20 | 6.30 | 0.00 | - | 1 | 1 | 64.84% |
| RVMD240816C00037000 | 2024-06-21 3:04PM EDT | 37.00 | 3.60 | 3.80 | 5.10 | 0.00 | - | 6 | 16 | 62.50% |
| RVMD240816C00040000 | 2024-06-25 2:17PM EDT | 40.00 | 3.16 | 2.25 | 3.90 | 0.00 | - | 1 | 327 | 63.45% |
| RVMD240816C00042000 | 2024-06-28 1:12PM EDT | 42.00 | 2.10 | 1.65 | 2.75 | 0.00 | - | 1 | 3 | 60.89% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240816P00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | - | 10 | 76.07% |
| RVMD240816P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 67.82% |
| RVMD240816P00031000 | 2024-06-21 9:30AM EDT | 31.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 67.38% |
| RVMD240816P00033000 | 2024-06-24 11:08AM EDT | 33.00 | 1.47 | 0.55 | 2.80 | 0.00 | - | 1 | 3 | 77.27% |
| RVMD240816P00034000 | 2024-06-20 9:30AM EDT | 34.00 | 2.10 | 0.50 | 2.70 | 0.00 | - | - | 1 | 68.02% |
| RVMD240816P00035000 | 2024-06-27 3:51PM EDT | 35.00 | 1.50 | 0.80 | 2.05 | 0.00 | - | 432 | 400 | 56.69% |
| RVMD240816P00036000 | 2024-06-20 9:30AM EDT | 36.00 | 3.00 | 1.20 | 3.20 | 0.00 | - | - | 10 | 64.99% |
| RVMD240816P00037000 | 2024-06-21 3:02PM EDT | 37.00 | 2.75 | 1.25 | 2.95 | 0.00 | - | 9 | 19 | 54.79% |
| RVMD240816P00038000 | 2024-06-20 9:30AM EDT | 38.00 | 4.00 | 1.90 | 3.80 | 0.00 | - | - | 1 | 60.06% |
