合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240719C00002500 | 2024-06-14 3:56PM EDT | 2.50 | 0.50 | 0.30 | 0.65 | -0.15 | -23.08% | 17 | 474 | 87.50% |
RVNC240719C00005000 | 2024-06-12 3:54PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,289 | 2,499 | 142.97% |
RVNC240719C00007500 | 2024-06-11 3:27PM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 586 | 204.69% |
RVNC240719C00010000 | 2024-05-13 9:46AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 613 | 245.31% |
RVNC240719C00012500 | 2024-04-22 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 50.00% |
RVNC240719C00015000 | 2024-04-18 11:08AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 430.47% |
RVNC240719C00017500 | 2024-04-08 3:47PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 15 | 384.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240719P00002500 | 2024-06-14 12:35PM EDT | 2.50 | 0.11 | 0.10 | 0.20 | -0.01 | -8.33% | 5 | 1,529 | 85.94% |
RVNC240719P00005000 | 2024-06-12 2:37PM EDT | 5.00 | 1.90 | 2.05 | 2.35 | 0.00 | - | 1 | 220 | 106.25% |
RVNC240719P00007500 | 2024-06-05 1:05PM EDT | 7.50 | 4.59 | 4.60 | 6.40 | 0.00 | - | 1 | 44 | 456.64% |
RVNC240719P00010000 | 2024-03-21 11:10AM EDT | 10.00 | 4.95 | 6.10 | 6.80 | 0.00 | - | 1 | 59 | 0.00% |
RVNC240719P00012500 | 2023-12-22 11:43AM EDT | 12.50 | 5.25 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
RVNC240719P00017500 | 2024-01-16 1:22PM EDT | 17.50 | 11.75 | 10.90 | 12.30 | 0.00 | - | - | 0 | 0.00% |