Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC250117C00002500 | 2024-06-21 3:16PM EDT | 2.50 | 1.05 | 0.95 | 1.00 | 0.00 | - | 28 | 753 | 118.56% |
| RVNC250117C00005000 | 2024-06-20 9:44AM EDT | 5.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 1,923 | 129.49% |
| RVNC250117C00007500 | 2024-06-20 11:00AM EDT | 7.50 | 0.21 | 0.05 | 0.25 | 0.00 | - | 63 | 2,971 | 104.69% |
| RVNC250117C00010000 | 2024-06-05 2:29PM EDT | 10.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 1,490 | 116.80% |
| RVNC250117C00012500 | 2024-06-03 3:53PM EDT | 12.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 421 | 153.13% |
| RVNC250117C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 735 | 182.81% |
| RVNC250117C00017500 | 2024-05-20 9:48AM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 337 | 191.41% |
| RVNC250117C00020000 | 2024-04-04 11:14AM EDT | 20.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 25 | 150 | 146.88% |
| RVNC250117C00022500 | 2024-02-26 12:43PM EDT | 22.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | 13 | 53 | 170.70% |
| RVNC250117C00025000 | 2024-03-20 1:04PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 351 | 150.00% |
| RVNC250117C00030000 | 2024-06-07 10:03AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,007 | 149.22% |
| RVNC250117C00035000 | 2024-04-16 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 580 | 173.44% |
| RVNC250117C00040000 | 2024-03-20 2:29PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 299 | 160.94% |
| RVNC250117C00045000 | 2024-04-23 11:17AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| RVNC250117C00050000 | 2024-03-18 9:30AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC250117P00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1,142 | 91.99% |
| RVNC250117P00005000 | 2024-06-12 12:54PM EDT | 5.00 | 2.26 | 2.45 | 2.75 | 0.00 | - | 1 | 199 | 94.53% |
| RVNC250117P00007500 | 2024-06-05 11:53AM EDT | 7.50 | 4.50 | 4.70 | 7.00 | 0.00 | - | 1 | 50 | 220.70% |
| RVNC250117P00010000 | 2024-04-16 9:45AM EDT | 10.00 | 6.45 | 6.60 | 7.00 | 0.00 | - | 51 | 113 | 0.00% |
| RVNC250117P00012500 | 2024-03-04 4:58PM EDT | 12.50 | 7.02 | 7.60 | 8.80 | 0.00 | - | 20 | 261 | 0.00% |
| RVNC250117P00015000 | 2024-02-27 3:14PM EDT | 15.00 | 9.50 | 9.90 | 10.30 | 0.00 | - | 27 | 10 | 0.00% |
| RVNC250117P00017500 | 2023-08-18 3:46PM EDT | 17.50 | 5.00 | 4.20 | 4.70 | 0.00 | - | 4 | 4 | 0.00% |
| RVNC250117P00020000 | 2024-05-24 9:55AM EDT | 20.00 | 17.30 | 17.10 | 19.30 | 0.00 | - | 50 | 18 | 262.50% |
| RVNC250117P00022500 | 2023-01-10 10:59AM EDT | 22.50 | 5.38 | 3.20 | 5.90 | 0.00 | - | - | 0 | 0.00% |
| RVNC250117P00025000 | 2023-12-26 4:21PM EDT | 25.00 | 16.50 | 16.60 | 21.40 | 0.00 | - | 1 | 9 | 0.00% |
| RVNC250117P00030000 | 2023-11-09 3:37PM EDT | 30.00 | 23.00 | 21.00 | 24.90 | 0.00 | - | 59 | 0 | 0.00% |
| RVNC250117P00040000 | 2023-09-14 3:09PM EDT | 40.00 | 22.50 | 29.30 | 33.40 | 0.00 | - | 100 | 0 | 0.00% |
