合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240816C00050000 | 2024-06-24 1:29PM EDT | 50.00 | 11.40 | 8.30 | 9.40 | 0.00 | - | - | 1 | 58.47% |
RYAN240816C00055000 | 2024-07-01 9:46AM EDT | 55.00 | 4.10 | 4.30 | 4.70 | 0.00 | - | 3 | 3 | 38.79% |
RYAN240816C00060000 | 2024-07-03 12:14PM EDT | 60.00 | 1.80 | 1.35 | 1.95 | 0.00 | - | 24 | 80 | 35.43% |
RYAN240816C00065000 | 2024-07-03 11:13AM EDT | 65.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 5 | 82 | 33.72% |
RYAN240816C00070000 | 2024-06-27 1:17PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 50.05% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240816P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | - | 3 | 40.43% |
RYAN240816P00055000 | 2024-07-03 12:55PM EDT | 55.00 | 1.30 | 1.00 | 1.30 | 0.00 | - | 1 | 91 | 32.40% |
RYAN240816P00060000 | 2024-06-27 1:15PM EDT | 60.00 | 2.99 | 2.60 | 3.70 | 0.00 | - | - | 12 | 31.54% |
RYAN240816P00065000 | 2024-07-01 9:49AM EDT | 65.00 | 7.95 | 7.00 | 8.10 | 0.00 | - | 1 | 31 | 41.70% |
RYAN240816P00070000 | 2024-07-03 10:14AM EDT | 70.00 | 12.30 | 11.80 | 12.80 | 0.00 | - | 10 | 0 | 50.10% |