認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241220C00044770 | 2024-03-06 1:24PM EDT | 44.77 | 12.00 | 10.00 | 10.90 | 0.00 | - | - | 60 | 0.00% |
| RYAN241220C00045000 | 2024-03-06 1:24PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| RYAN241220C00049770 | 2024-05-01 12:00PM EDT | 49.77 | 7.05 | 6.90 | 8.80 | 0.00 | - | 1 | 7 | 22.05% |
| RYAN241220C00050000 | 2024-01-31 11:56AM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RYAN241220C00054770 | 2024-06-28 10:21AM EDT | 54.77 | 7.10 | 5.70 | 7.20 | 0.00 | - | 1 | 53 | 35.97% |
| RYAN241220C00055000 | 2023-12-07 1:52PM EDT | 55.00 | 1.95 | 1.05 | 2.05 | 0.00 | - | 34 | 52 | 0.00% |
| RYAN241220C00059770 | 2024-06-21 12:05PM EDT | 59.77 | 4.69 | 3.00 | 4.60 | 0.00 | - | 2 | 133 | 34.38% |
| RYAN241220C00060000 | 2024-03-01 1:03PM EDT | 60.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 43 | 131 | 1.56% |
| RYAN241220C00064770 | 2024-07-02 12:33PM EDT | 64.77 | 2.08 | 1.20 | 2.75 | 0.00 | - | 22 | 25 | 33.22% |
| RYAN241220C00065000 | 2024-03-01 10:44AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RYAN241220C00075000 | 2024-07-02 11:21AM EDT | 75.00 | 0.56 | 0.10 | 0.85 | 0.00 | - | 42 | 43 | 32.30% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241220P00024770 | 2024-03-18 12:03AM EDT | 24.77 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| RYAN241220P00025000 | 2023-11-22 2:25PM EDT | 25.00 | 0.20 | 0.40 | 0.85 | 0.00 | - | - | 1 | 82.86% |
| RYAN241220P00039770 | 2024-03-18 12:03AM EDT | 39.77 | 1.70 | 0.40 | 1.15 | 0.00 | - | - | 0 | 50.71% |
| RYAN241220P00040000 | 2024-02-16 1:50PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RYAN241220P00044770 | 2024-03-18 12:03AM EDT | 44.77 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| RYAN241220P00045000 | 2023-11-29 3:19PM EDT | 45.00 | 3.90 | 3.00 | 6.60 | 0.00 | - | - | 12 | 72.35% |
| RYAN241220P00064770 | 2024-03-18 12:03AM EDT | 64.77 | 20.00 | - | - | 0.00 | - | - | - | 0.00% |
| RYAN241220P00065000 | 2023-10-30 10:10AM EDT | 65.00 | 20.00 | 14.20 | 24.20 | 0.00 | - | 2 | 2 | 93.98% |
