認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00003000 | 2023-07-31 1:09PM EDT | 3.00 | 13.80 | 12.30 | 14.90 | 0.00 | - | - | 6 | 0.00% |
| S240517C00008000 | 2023-10-20 10:00AM EDT | 8.00 | 8.73 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| S240517C00010000 | 2024-01-23 10:50AM EDT | 10.00 | 17.00 | 16.20 | 16.60 | 0.00 | - | 3 | 31 | 1,794.53% |
| S240517C00013000 | 2024-05-14 10:05AM EDT | 13.00 | 9.00 | 9.20 | 9.40 | 0.00 | - | 1 | 9 | 278.13% |
| S240517C00014000 | 2024-01-19 4:42PM EDT | 14.00 | 10.94 | 14.50 | 17.30 | 0.00 | - | 3 | 4 | 1,990.63% |
| S240517C00015000 | 2024-05-14 11:25AM EDT | 15.00 | 6.79 | 7.20 | 7.40 | 0.00 | - | 6 | 162 | 212.50% |
| S240517C00016000 | 2024-04-19 2:43PM EDT | 16.00 | 4.06 | 5.90 | 7.90 | 0.00 | - | 4 | 13 | 390.63% |
| S240517C00017000 | 2024-04-10 10:50AM EDT | 17.00 | 5.49 | 2.45 | 6.20 | 0.00 | - | 1 | 20 | 400.00% |
| S240517C00018000 | 2024-05-10 12:46PM EDT | 18.00 | 3.15 | 3.80 | 6.10 | 0.00 | - | 10 | 256 | 300.78% |
| S240517C00019000 | 2024-05-13 11:13AM EDT | 19.00 | 2.70 | 2.80 | 5.00 | 0.00 | - | 1 | 159 | 243.56% |
| S240517C00019500 | 2024-05-13 10:18AM EDT | 19.50 | 1.92 | 2.40 | 3.60 | 0.00 | - | 1 | 15 | 145.31% |
| S240517C00020000 | 2024-05-13 1:53PM EDT | 20.00 | 1.71 | 2.00 | 3.60 | 0.00 | - | 2 | 1,263 | 180.08% |
| S240517C00020500 | 2024-05-15 10:33AM EDT | 20.50 | 1.65 | 1.70 | 1.90 | +0.15 | +10.00% | 13 | 73 | 57.03% |
| S240517C00021000 | 2024-05-15 2:48PM EDT | 21.00 | 1.32 | 1.25 | 1.35 | +0.51 | +62.96% | 71 | 652 | 57.81% |
| S240517C00021500 | 2024-05-15 12:30PM EDT | 21.50 | 0.80 | 0.85 | 0.95 | +0.35 | +77.78% | 15 | 1,299 | 50.39% |
| S240517C00022000 | 2024-05-15 2:13PM EDT | 22.00 | 0.50 | 0.45 | 0.50 | +0.20 | +66.67% | 90 | 2,747 | 43.16% |
| S240517C00022500 | 2024-05-15 3:02PM EDT | 22.50 | 0.25 | 0.20 | 0.25 | +0.15 | +214.29% | 39 | 246 | 43.36% |
| S240517C00023000 | 2024-05-15 2:42PM EDT | 23.00 | 0.12 | 0.05 | 0.10 | +0.07 | +140.00% | 37 | 1,607 | 42.58% |
| S240517C00023500 | 2024-05-13 11:08AM EDT | 23.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 47.27% |
| S240517C00024000 | 2024-05-14 3:19PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,135 | 51.56% |
| S240517C00024500 | 2024-05-07 9:30AM EDT | 24.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 137.89% |
| S240517C00025000 | 2024-05-15 10:41AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,994 | 72.66% |
| S240517C00026000 | 2024-05-14 12:39PM EDT | 26.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 355 | 889 | 136.33% |
| S240517C00027000 | 2024-05-09 10:10AM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,141 | 109.38% |
| S240517C00028000 | 2024-05-10 1:12PM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 1,396 | 126.56% |
| S240517C00029000 | 2024-04-23 9:31AM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,525 | 142.19% |
| S240517C00030000 | 2024-05-03 9:50AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 991 | 157.81% |
| S240517C00031000 | 2024-04-01 1:54PM EDT | 31.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 1,569 | 217.19% |
| S240517C00032000 | 2024-04-15 3:44PM EDT | 32.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 425 | 338.67% |
| S240517C00033000 | 2024-03-19 10:03AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 543 | 334.77% |
| S240517C00034000 | 2024-04-01 12:38PM EDT | 34.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 210.94% |
| S240517C00035000 | 2024-04-29 11:06AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 729 | 223.44% |
| S240517C00036000 | 2024-04-18 1:12PM EDT | 36.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 565 | 276.56% |
| S240517C00037000 | 2024-03-14 12:13PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 257 | 399.22% |
| S240517C00038000 | 2024-03-13 12:39PM EDT | 38.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 413.67% |
| S240517C00040000 | 2024-04-09 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 50.00% |
| S240517C00041000 | 2024-02-20 2:02PM EDT | 41.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 454.30% |
| S240517C00042000 | 2024-04-09 10:19AM EDT | 42.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 134 | 296.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00003000 | 2023-12-12 2:37PM EDT | 3.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,598.44% |
| S240517P00005000 | 2023-06-12 3:29PM EDT | 5.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 10 | 1,178.13% |
| S240517P00008000 | 2023-12-12 2:37PM EDT | 8.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 826.56% |
| S240517P00010000 | 2023-12-14 10:55AM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 57 | 587.50% |
| S240517P00011000 | 2023-12-06 1:56PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 30 | 597.66% |
| S240517P00012000 | 2023-11-21 1:41PM EDT | 12.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 375.00% |
| S240517P00013000 | 2024-04-22 2:26PM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2,065 | 478.91% |
| S240517P00014000 | 2024-04-23 10:24AM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 425.78% |
| S240517P00015000 | 2024-03-15 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 74 | 375.78% |
| S240517P00016000 | 2024-05-13 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 19 | 255.47% |
| S240517P00017000 | 2024-05-13 12:47PM EDT | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 474 | 283.59% |
| S240517P00018000 | 2024-05-06 2:10PM EDT | 18.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 5 | 1,104 | 189.06% |
| S240517P00019000 | 2024-05-14 9:33AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 1,421 | 96.88% |
| S240517P00019500 | 2024-05-14 11:56AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,259 | 1,271 | 83.59% |
| S240517P00020000 | 2024-05-15 1:28PM EDT | 20.00 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 5 | 3,171 | 81.25% |
| S240517P00020500 | 2024-05-14 3:49PM EDT | 20.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 267 | 57.03% |
| S240517P00021000 | 2024-05-15 3:04PM EDT | 21.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 4 | 1,321 | 57.81% |
| S240517P00021500 | 2024-05-15 10:07AM EDT | 21.50 | 0.11 | 0.10 | 0.15 | -0.34 | -75.56% | 11 | 139 | 50.39% |
| S240517P00022000 | 2024-05-15 1:28PM EDT | 22.00 | 0.25 | 0.20 | 0.25 | -0.37 | -59.68% | 22 | 1,022 | 46.48% |
| S240517P00022500 | 2024-05-15 12:34PM EDT | 22.50 | 0.54 | 0.40 | 0.50 | -0.41 | -43.16% | 63 | 59 | 46.48% |
| S240517P00023000 | 2024-05-15 10:33AM EDT | 23.00 | 0.93 | 0.80 | 0.90 | -0.54 | -36.73% | 2 | 538 | 54.69% |
| S240517P00024000 | 2024-05-15 10:50AM EDT | 24.00 | 1.90 | 1.65 | 1.85 | -0.65 | -25.49% | 1 | 224 | 51.56% |
| S240517P00025000 | 2024-05-15 3:01PM EDT | 25.00 | 3.00 | 2.45 | 3.10 | -1.05 | -25.93% | 720 | 389 | 83.59% |
| S240517P00026000 | 2024-05-01 3:03PM EDT | 26.00 | 3.90 | 3.30 | 4.20 | 0.00 | - | 300 | 48 | 92.19% |
| S240517P00027000 | 2024-05-15 3:01PM EDT | 27.00 | 5.00 | 4.20 | 5.20 | +0.10 | +2.04% | 720 | 365 | 227.34% |
| S240517P00028000 | 2024-04-26 9:33AM EDT | 28.00 | 6.60 | 5.10 | 6.00 | 0.00 | - | 1 | 1 | 212.11% |
| S240517P00029000 | 2024-04-17 3:29PM EDT | 29.00 | 8.20 | 5.70 | 7.10 | 0.00 | - | 200 | 0 | 256.25% |
| S240517P00030000 | 2024-04-03 3:54PM EDT | 30.00 | 7.70 | 8.60 | 9.10 | 0.00 | - | 3 | 0 | 407.42% |
| S240517P00031000 | 2024-03-13 9:48AM EDT | 31.00 | 5.30 | 8.80 | 9.00 | 0.00 | - | 2 | 0 | 245.31% |
| S240517P00032000 | 2024-04-23 1:52PM EDT | 32.00 | 10.70 | 8.90 | 10.10 | 0.00 | - | 1 | 1 | 316.41% |
| S240517P00033000 | 2024-03-13 10:55AM EDT | 33.00 | 6.60 | 10.80 | 11.10 | 0.00 | - | 8 | 0 | 294.53% |
| S240517P00034000 | 2024-03-13 2:02PM EDT | 34.00 | 7.23 | 12.00 | 12.80 | 0.00 | - | 3 | 0 | 416.02% |
| S240517P00035000 | 2024-03-13 9:49AM EDT | 35.00 | 8.50 | 12.60 | 13.00 | 0.00 | - | 1 | 0 | 264.06% |
| S240517P00036000 | 2024-03-26 2:57PM EDT | 36.00 | 13.60 | 13.30 | 16.90 | 0.00 | - | 52 | 10 | 571.48% |
| S240517P00040000 | 2024-02-29 11:26AM EDT | 40.00 | 12.00 | 16.40 | 17.00 | 0.00 | - | - | 0 | 0.00% |
