認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00014000 | 2024-05-09 3:56PM EDT | 14.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240607C00018000 | 2024-05-13 10:18AM EDT | 18.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240607C00018500 | 2024-05-17 12:05PM EDT | 18.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240607C00019000 | 2024-05-28 1:00PM EDT | 19.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240607C00020000 | 2024-05-28 1:45PM EDT | 20.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240607C00020500 | 2024-05-28 2:28PM EDT | 20.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240607C00021000 | 2024-05-28 3:30PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| S240607C00021500 | 2024-05-28 3:52PM EDT | 21.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| S240607C00022000 | 2024-05-28 3:27PM EDT | 22.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| S240607C00022500 | 2024-05-28 11:38AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| S240607C00023000 | 2024-05-28 11:10AM EDT | 23.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| S240607C00023500 | 2024-05-28 1:48PM EDT | 23.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| S240607C00024000 | 2024-05-28 10:04AM EDT | 24.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240607C00024500 | 2024-05-28 12:26PM EDT | 24.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240607C00025000 | 2024-05-28 11:04AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240607C00025500 | 2024-05-28 2:15PM EDT | 25.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240607C00026000 | 2024-05-28 10:08AM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240607C00026500 | 2024-05-17 3:44PM EDT | 26.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| S240607C00027000 | 2024-05-20 3:48PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S240607C00028000 | 2024-05-20 11:56AM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| S240607C00029000 | 2024-05-15 12:52PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607P00013000 | 2024-05-21 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240607P00014000 | 2024-05-28 2:22PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| S240607P00016500 | 2024-05-24 10:28AM EDT | 16.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| S240607P00017000 | 2024-05-28 1:14PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| S240607P00018000 | 2024-05-24 10:34AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| S240607P00018500 | 2024-05-28 11:10AM EDT | 18.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240607P00019000 | 2024-05-28 3:38PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240607P00019500 | 2024-05-28 11:13AM EDT | 19.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240607P00020000 | 2024-05-28 3:50PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S240607P00020500 | 2024-05-28 3:29PM EDT | 20.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| S240607P00021000 | 2024-05-28 1:20PM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| S240607P00021500 | 2024-05-28 1:18PM EDT | 21.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240607P00022000 | 2024-05-28 1:18PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240607P00022500 | 2024-05-23 11:27AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240607P00023000 | 2024-05-13 2:46PM EDT | 23.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240607P00023500 | 2024-05-28 12:21PM EDT | 23.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 24.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240607P00024500 | 2024-05-20 11:36AM EDT | 24.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240607P00025000 | 2024-05-24 2:10PM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
