認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00014000 | 2024-06-03 11:48AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240614C00015000 | 2024-06-06 10:11AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| S240614C00015500 | 2024-06-10 11:24AM EDT | 15.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| S240614C00016000 | 2024-06-10 9:50AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240614C00016500 | 2024-06-07 11:28AM EDT | 16.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| S240614C00017000 | 2024-06-10 3:01PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 102 | 401 | 0.00% |
| S240614C00017500 | 2024-06-10 3:39PM EDT | 17.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| S240614C00018000 | 2024-06-10 3:56PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,438 | 0 | 6.25% |
| S240614C00018500 | 2024-06-10 3:52PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 184 | 309 | 12.50% |
| S240614C00019000 | 2024-06-10 3:23PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| S240614C00019500 | 2024-06-10 9:56AM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 1,347 | 25.00% |
| S240614C00020000 | 2024-06-10 2:05PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 25.00% |
| S240614C00020500 | 2024-06-04 10:52AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| S240614C00021000 | 2024-06-03 9:51AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 157 | 50.00% |
| S240614C00021500 | 2024-06-03 10:49AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 199 | 50.00% |
| S240614C00022000 | 2024-06-03 12:01PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 170 | 50.00% |
| S240614C00022500 | 2024-05-31 2:30PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240614C00023000 | 2024-06-05 12:56PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| S240614C00023500 | 2024-05-16 10:06AM EDT | 23.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| S240614C00024000 | 2024-06-05 1:19PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| S240614C00024500 | 2024-05-30 3:49PM EDT | 24.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
| S240614C00025000 | 2024-05-30 2:13PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 82 | 50.00% |
| S240614C00025500 | 2024-05-30 2:37PM EDT | 25.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| S240614C00026000 | 2024-05-29 3:22PM EDT | 26.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| S240614C00026500 | 2024-05-30 10:01AM EDT | 26.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| S240614C00028000 | 2024-05-21 3:50PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| S240614C00030000 | 2024-05-29 10:44AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00013000 | 2024-05-31 9:59AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| S240614P00014000 | 2024-05-31 11:32AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240614P00015000 | 2024-06-06 9:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| S240614P00015500 | 2024-06-07 2:44PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 316 | 336 | 25.00% |
| S240614P00016000 | 2024-06-06 3:02PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| S240614P00016500 | 2024-06-10 2:28PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| S240614P00017000 | 2024-06-10 3:57PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 464 | 12.50% |
| S240614P00017500 | 2024-06-10 3:46PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| S240614P00018000 | 2024-06-10 11:40AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| S240614P00018500 | 2024-06-10 9:30AM EDT | 18.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| S240614P00019000 | 2024-06-10 2:01PM EDT | 19.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| S240614P00019500 | 2024-06-10 11:48AM EDT | 19.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240614P00020000 | 2024-06-05 10:51AM EDT | 20.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| S240614P00020500 | 2024-05-31 3:40PM EDT | 20.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| S240614P00021000 | 2024-05-31 3:02PM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240614P00021500 | 2024-05-30 3:02PM EDT | 21.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| S240614P00022000 | 2024-06-10 11:16AM EDT | 22.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| S240614P00022500 | 2024-06-04 3:22PM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240614P00023000 | 2024-05-17 2:03PM EDT | 23.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| S240614P00024000 | 2024-05-29 11:59AM EDT | 24.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240614P00027000 | 2024-05-16 9:39AM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240614P00028000 | 2024-05-08 9:33AM EDT | 28.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
