認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00020500 | 2024-05-24 10:40AM EDT | 20.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240628C00021000 | 2024-05-28 12:51PM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.78% |
| S240628C00021500 | 2024-05-22 10:02AM EDT | 21.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| S240628C00022000 | 2024-05-28 12:10PM EDT | 22.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| S240628C00022500 | 2024-05-28 3:55PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 66 | 6.25% |
| S240628C00023000 | 2024-05-22 1:37PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| S240628C00023500 | 2024-05-28 9:49AM EDT | 23.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| S240628C00024000 | 2024-05-24 11:16AM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 12.50% |
| S240628C00025000 | 2024-05-28 11:27AM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
| S240628C00025500 | 2024-05-22 9:57AM EDT | 25.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| S240628C00026000 | 2024-05-22 9:30AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| S240628C00026500 | 2024-05-22 2:53PM EDT | 26.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| S240628C00028000 | 2024-05-23 10:10AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| S240628C00030000 | 2024-05-24 10:40AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00016000 | 2024-05-28 12:43PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| S240628P00017000 | 2024-05-28 9:30AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| S240628P00017500 | 2024-05-28 3:46PM EDT | 17.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| S240628P00018000 | 2024-05-28 3:07PM EDT | 18.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| S240628P00018500 | 2024-05-20 3:59PM EDT | 18.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 40 | 12.50% |
| S240628P00019000 | 2024-05-28 2:03PM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| S240628P00019500 | 2024-05-28 12:56PM EDT | 19.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| S240628P00020000 | 2024-05-28 11:17AM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| S240628P00020500 | 2024-05-28 2:14PM EDT | 20.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| S240628P00021000 | 2024-05-28 11:28AM EDT | 21.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| S240628P00021500 | 2024-05-20 3:59PM EDT | 21.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
