認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816C00013000 | 2024-06-10 11:27AM EDT | 13.00 | 4.90 | 4.80 | 7.00 | +0.40 | +8.89% | 1 | 63 | 115.14% |
| S240816C00015000 | 2024-06-10 3:52PM EDT | 15.00 | 3.13 | 2.25 | 3.20 | +0.45 | +16.79% | 41 | 113 | 52.93% |
| S240816C00017000 | 2024-06-10 2:26PM EDT | 17.00 | 1.78 | 1.65 | 1.75 | +0.25 | +16.34% | 54 | 383 | 46.19% |
| S240816C00018000 | 2024-06-10 11:52AM EDT | 18.00 | 1.20 | 1.15 | 1.20 | +0.22 | +22.45% | 75 | 779 | 43.95% |
| S240816C00019000 | 2024-06-10 3:05PM EDT | 19.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 71 | 355 | 44.73% |
| S240816C00020000 | 2024-06-10 3:41PM EDT | 20.00 | 0.53 | 0.50 | 0.60 | +0.12 | +29.27% | 217 | 4,490 | 45.61% |
| S240816C00021000 | 2024-06-10 9:30AM EDT | 21.00 | 0.25 | 0.30 | 0.40 | -0.01 | -3.85% | 4 | 336 | 45.61% |
| S240816C00022000 | 2024-06-10 2:35PM EDT | 22.00 | 0.24 | 0.15 | 0.35 | +0.04 | +20.00% | 25 | 175 | 50.20% |
| S240816C00023000 | 2024-06-10 1:27PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 1 | 639 | 47.75% |
| S240816C00024000 | 2024-06-10 12:19PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 296 | 49.41% |
| S240816C00025000 | 2024-06-07 11:49AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 90 | 414 | 49.61% |
| S240816C00026000 | 2024-06-10 3:21PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 2 | 369 | 53.71% |
| S240816C00027000 | 2024-06-07 9:30AM EDT | 27.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 833 | 62.70% |
| S240816C00028000 | 2024-05-31 12:51PM EDT | 28.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 647 | 54.30% |
| S240816C00029000 | 2024-05-22 3:59PM EDT | 29.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 550 | 57.81% |
| S240816C00030000 | 2024-05-31 2:46PM EDT | 30.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 1,405 | 60.94% |
| S240816C00031000 | 2024-05-23 9:57AM EDT | 31.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 458 | 64.06% |
| S240816C00032000 | 2024-05-29 3:31PM EDT | 32.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 29 | 381 | 95.51% |
| S240816C00033000 | 2024-05-23 9:41AM EDT | 33.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 7 | 255 | 98.83% |
| S240816C00034000 | 2024-03-13 12:58PM EDT | 34.00 | 3.01 | 0.15 | 0.45 | 0.00 | - | 3 | 25 | 100.39% |
| S240816C00035000 | 2024-05-23 9:57AM EDT | 35.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 1,403 | 67.97% |
| S240816C00037000 | 2024-05-22 11:00AM EDT | 37.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 27 | 88.67% |
| S240816C00038000 | 2024-04-18 3:11PM EDT | 38.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3,000 | 70 | 114.16% |
| S240816C00040000 | 2024-03-28 10:17AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 217 | 96.09% |
| S240816C00041000 | 2024-04-26 11:44AM EDT | 41.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 821 | 105.08% |
| S240816C00042000 | 2024-05-30 12:35PM EDT | 42.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 100.39% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00003000 | 2023-10-24 12:58PM EDT | 3.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 313.67% |
| S240816P00005000 | 2024-04-05 1:41PM EDT | 5.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 317.19% |
| S240816P00010000 | 2024-05-21 2:52PM EDT | 10.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 5 | 8 | 108.01% |
| S240816P00013000 | 2024-06-10 2:35PM EDT | 13.00 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 25 | 62 | 53.71% |
| S240816P00015000 | 2024-06-06 11:38AM EDT | 15.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 1,123 | 45.12% |
| S240816P00017000 | 2024-06-07 11:34AM EDT | 17.00 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 5 | 196 | 40.72% |
| S240816P00018000 | 2024-06-07 2:09PM EDT | 18.00 | 1.60 | 1.30 | 1.40 | 0.00 | - | 1 | 5,257 | 40.38% |
| S240816P00019000 | 2024-06-10 11:50AM EDT | 19.00 | 2.00 | 1.90 | 2.00 | -0.30 | -13.04% | 7 | 131 | 39.21% |
| S240816P00020000 | 2024-06-07 9:50AM EDT | 20.00 | 2.94 | 2.60 | 2.75 | 0.00 | - | 4 | 324 | 39.45% |
| S240816P00021000 | 2024-05-31 11:58AM EDT | 21.00 | 4.60 | 2.90 | 4.00 | 0.00 | - | 9 | 598 | 57.47% |
| S240816P00022000 | 2024-05-31 1:37PM EDT | 22.00 | 5.11 | 4.30 | 4.80 | 0.00 | - | 9 | 154 | 56.64% |
| S240816P00023000 | 2024-05-30 2:12PM EDT | 23.00 | 4.19 | 4.90 | 5.70 | 0.00 | - | 30 | 186 | 58.50% |
| S240816P00024000 | 2024-06-07 12:19PM EDT | 24.00 | 6.69 | 5.70 | 7.30 | 0.00 | - | 2 | 37 | 52.34% |
| S240816P00025000 | 2024-05-07 9:37AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 137 | 254 | 0.00% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 26.00 | 5.20 | 7.40 | 11.30 | 0.00 | - | 7 | 24 | 104.49% |
| S240816P00027000 | 2024-05-02 9:39AM EDT | 27.00 | 6.00 | 8.20 | 10.80 | 0.00 | - | 1 | 192 | 66.21% |
| S240816P00028000 | 2024-06-03 9:38AM EDT | 28.00 | 10.90 | 10.20 | 10.40 | 0.00 | - | 2 | 0 | 60.35% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 29.00 | 8.60 | 5.80 | 7.50 | 0.00 | - | 6 | 50 | 0.00% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 30.00 | 8.70 | 8.00 | 8.10 | 0.00 | - | 6 | 6 | 0.00% |
| S240816P00031000 | 2024-03-11 3:23PM EDT | 31.00 | 6.60 | 7.00 | 9.60 | 0.00 | - | 29 | 42 | 0.00% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 32.00 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 0.00% |
| S240816P00033000 | 2024-03-13 10:13AM EDT | 33.00 | 7.60 | 10.80 | 11.50 | 0.00 | - | 11 | 12 | 0.00% |
| S240816P00034000 | 2024-03-13 10:45AM EDT | 34.00 | 8.10 | 11.80 | 12.40 | 0.00 | - | 6 | 29 | 0.00% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 35.00 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240816P00036000 | 2024-02-23 11:27AM EDT | 36.00 | 9.90 | 12.50 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| S240816P00037000 | 2024-02-23 11:20AM EDT | 37.00 | 10.70 | 13.70 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00038000 | 2024-02-23 11:03AM EDT | 38.00 | 11.30 | 14.90 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00039000 | 2024-03-19 10:03AM EDT | 39.00 | 16.40 | 18.20 | 18.60 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00040000 | 2024-03-21 10:20AM EDT | 40.00 | 16.10 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00041000 | 2024-02-27 12:42PM EDT | 41.00 | 13.00 | 17.30 | 18.20 | 0.00 | - | - | 0 | 0.00% |
