認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920C00015000 | 2024-03-14 3:21PM EDT | 15.00 | 9.17 | 7.50 | 9.10 | 0.00 | - | 4 | 12 | 122.41% |
| S240920C00016000 | 2024-04-17 1:02PM EDT | 16.00 | 6.00 | 6.70 | 8.20 | 0.00 | - | - | 2 | 113.67% |
| S240920C00017000 | 2024-05-02 9:43AM EDT | 17.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S240920C00018000 | 2024-05-24 10:32AM EDT | 18.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240920C00019000 | 2024-05-17 9:41AM EDT | 19.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| S240920C00020000 | 2024-05-28 1:52PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 83 | 100 | 0.00% |
| S240920C00021000 | 2024-05-24 2:53PM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.39% |
| S240920C00022000 | 2024-05-20 3:48PM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 189 | 3.13% |
| S240920C00023000 | 2024-05-28 2:35PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 6.25% |
| S240920C00024000 | 2024-05-28 10:31AM EDT | 24.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 6.25% |
| S240920C00025000 | 2024-05-23 9:31AM EDT | 25.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| S240920C00026000 | 2024-05-24 2:54PM EDT | 26.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| S240920C00027000 | 2024-05-22 1:19PM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| S240920C00028000 | 2024-05-28 10:43AM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 305 | 12.50% |
| S240920C00029000 | 2024-05-21 3:17PM EDT | 29.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 12.50% |
| S240920C00030000 | 2024-05-28 1:02PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240920C00031000 | 2024-05-14 3:24PM EDT | 31.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| S240920C00032000 | 2024-05-20 2:37PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| S240920C00033000 | 2024-05-20 9:39AM EDT | 33.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 1,838 | 25.00% |
| S240920C00034000 | 2024-05-01 9:49AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| S240920C00035000 | 2024-05-21 3:10PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 1,866 | 25.00% |
| S240920C00036000 | 2024-04-08 9:31AM EDT | 36.00 | 0.47 | 0.00 | 0.35 | 0.00 | - | 5 | 608 | 58.11% |
| S240920C00037000 | 2024-05-21 3:50PM EDT | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 25.00% |
| S240920C00038000 | 2024-04-29 3:17PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| S240920C00039000 | 2024-03-18 10:30AM EDT | 39.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 60 | 58.20% |
| S240920C00040000 | 2024-05-06 9:32AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 120 | 25.00% |
| S240920C00041000 | 2024-04-12 2:49PM EDT | 41.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 74.61% |
| S240920C00042000 | 2024-04-05 1:52PM EDT | 42.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 348 | 107.86% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920P00013000 | 2024-05-24 1:01PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| S240920P00014000 | 2024-05-06 2:06PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| S240920P00015000 | 2024-05-16 10:44AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
| S240920P00016000 | 2024-05-17 11:04AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S240920P00017000 | 2024-05-24 1:01PM EDT | 17.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S240920P00018000 | 2024-05-23 3:18PM EDT | 18.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 6.25% |
| S240920P00019000 | 2024-05-24 12:52PM EDT | 19.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 6.25% |
| S240920P00020000 | 2024-05-22 1:36PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 3.13% |
| S240920P00021000 | 2024-05-20 12:24PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 971 | 0.00% |
| S240920P00022000 | 2024-05-20 3:32PM EDT | 22.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 38 | 84 | 0.00% |
| S240920P00023000 | 2024-05-24 3:39PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| S240920P00024000 | 2024-05-10 9:41AM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240920P00025000 | 2024-05-21 9:39AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 26.00 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 71.34% |
| S240920P00027000 | 2024-05-28 9:43AM EDT | 27.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| S240920P00028000 | 2024-05-21 9:44AM EDT | 28.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 0.00% |
| S240920P00029000 | 2024-05-20 9:39AM EDT | 29.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240920P00030000 | 2024-05-20 9:50AM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| S240920P00031000 | 2024-05-07 9:36AM EDT | 31.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 32.00 | 9.60 | 11.00 | 11.30 | 0.00 | - | 93 | 100 | 49.90% |
| S240920P00033000 | 2024-03-14 9:59AM EDT | 33.00 | 10.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| S240920P00034000 | 2024-03-14 10:13AM EDT | 34.00 | 11.00 | 12.20 | 12.90 | 0.00 | - | 58 | 68 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 35.00 | 13.60 | 12.00 | 15.20 | 0.00 | - | - | 1 | 90.82% |
| S240920P00036000 | 2024-03-11 9:44AM EDT | 36.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| S240920P00037000 | 2024-03-11 3:50PM EDT | 37.00 | 11.50 | 14.70 | 15.10 | 0.00 | - | 19 | 1 | 0.00% |
| S240920P00038000 | 2024-03-12 11:04AM EDT | 38.00 | 11.60 | 15.90 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00039000 | 2024-03-12 3:57PM EDT | 39.00 | 12.40 | 15.10 | 17.00 | 0.00 | - | 127 | 0 | 0.00% |
| S240920P00040000 | 2024-03-22 9:45AM EDT | 40.00 | 17.00 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 92.82% |
| S240920P00041000 | 2024-02-29 1:24PM EDT | 41.00 | 13.60 | 17.30 | 18.30 | 0.00 | - | - | 0 | 0.00% |
| S240920P00042000 | 2024-02-29 11:04AM EDT | 42.00 | 13.90 | 18.50 | 18.80 | 0.00 | - | - | 0 | 0.00% |
