認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S241115C00013000 | 2024-03-14 1:44PM EDT | 13.00 | 11.30 | 9.40 | 11.00 | 0.00 | - | 2 | 2 | 121.05% |
| S241115C00015000 | 2024-05-21 2:35PM EDT | 15.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115C00017000 | 2024-05-20 9:44AM EDT | 17.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S241115C00018000 | 2024-05-14 9:44AM EDT | 18.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| S241115C00019000 | 2024-05-20 10:10AM EDT | 19.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115C00020000 | 2024-05-28 2:41PM EDT | 20.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115C00021000 | 2024-05-28 1:08PM EDT | 21.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| S241115C00022000 | 2024-05-24 3:55PM EDT | 22.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| S241115C00023000 | 2024-05-23 3:05PM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S241115C00024000 | 2024-05-23 11:25AM EDT | 24.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S241115C00025000 | 2024-05-28 2:46PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| S241115C00026000 | 2024-05-21 9:45AM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| S241115C00027000 | 2024-05-23 3:18PM EDT | 27.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241115C00028000 | 2024-05-21 10:41AM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S241115C00029000 | 2024-05-01 2:23PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| S241115C00030000 | 2024-05-28 2:46PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S241115C00032000 | 2024-05-28 2:29PM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241115C00035000 | 2024-05-23 12:53PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241115C00037000 | 2024-05-03 3:58PM EDT | 37.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| S241115C00040000 | 2024-05-08 1:55PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S241115C00042000 | 2024-05-03 3:07PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S241115P00013000 | 2024-05-24 1:02PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S241115P00014000 | 2024-05-08 3:29PM EDT | 14.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| S241115P00015000 | 2024-05-15 12:35PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S241115P00016000 | 2024-05-28 1:02PM EDT | 16.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241115P00017000 | 2024-05-24 1:02PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S241115P00018000 | 2024-05-16 12:45PM EDT | 18.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| S241115P00019000 | 2024-05-17 12:36PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| S241115P00020000 | 2024-05-08 1:55PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| S241115P00021000 | 2024-05-23 11:26AM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S241115P00022000 | 2024-05-21 9:59AM EDT | 22.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| S241115P00023000 | 2024-05-23 9:47AM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| S241115P00024000 | 2024-05-17 3:17PM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| S241115P00025000 | 2024-05-07 9:36AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| S241115P00026000 | 2024-05-17 2:18PM EDT | 26.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| S241115P00027000 | 2024-04-12 3:27PM EDT | 27.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | 2 | 3 | 44.43% |
| S241115P00028000 | 2024-05-22 9:51AM EDT | 28.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115P00029000 | 2024-05-24 9:49AM EDT | 29.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115P00030000 | 2024-05-24 10:17AM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 32.00 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 0.00% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 35.00 | 14.50 | 11.40 | 14.40 | 0.00 | - | 1 | 11 | 51.56% |
| S241115P00037000 | 2024-03-14 10:13AM EDT | 37.00 | 13.70 | 13.30 | 16.10 | 0.00 | - | 1 | 32 | 28.13% |
| S241115P00040000 | 2024-03-06 2:33PM EDT | 40.00 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241115P00042000 | 2024-03-07 10:45AM EDT | 42.00 | 16.10 | 18.80 | 19.90 | 0.00 | - | 14 | 0 | 0.00% |
