認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S241220C00013000 | 2024-05-06 12:15PM EDT | 13.00 | 9.89 | 4.50 | 5.60 | 0.00 | - | - | 1 | 59.57% |
| S241220C00014000 | 2024-06-07 9:46AM EDT | 14.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| S241220C00015000 | 2024-06-07 2:04PM EDT | 15.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220C00016000 | 2024-06-05 11:57AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220C00017000 | 2024-06-07 2:23PM EDT | 17.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241220C00018000 | 2024-06-10 3:59PM EDT | 18.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| S241220C00019000 | 2024-06-10 3:52PM EDT | 19.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S241220C00020000 | 2024-06-10 9:44AM EDT | 20.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S241220C00021000 | 2024-06-10 3:40PM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S241220C00022000 | 2024-06-10 9:41AM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S241220C00023000 | 2024-06-10 9:30AM EDT | 23.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S241220C00024000 | 2024-05-31 1:11PM EDT | 24.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| S241220C00025000 | 2024-06-10 10:21AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| S241220C00026000 | 2024-06-10 9:51AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S241220C00027000 | 2024-05-31 11:29AM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S241220C00028000 | 2024-06-04 3:59PM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| S241220C00029000 | 2024-06-04 1:51PM EDT | 29.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241220C00030000 | 2024-06-07 2:23PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S241220P00011000 | 2024-06-06 1:15PM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| S241220P00012000 | 2024-06-03 3:15PM EDT | 12.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| S241220P00013000 | 2024-06-06 10:53AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241220P00014000 | 2024-06-05 2:36PM EDT | 14.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| S241220P00015000 | 2024-06-07 11:00AM EDT | 15.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S241220P00016000 | 2024-06-05 12:25PM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 17.00 | 1.49 | 2.35 | 2.50 | 0.00 | - | 1,500 | 4 | 55.18% |
| S241220P00018000 | 2024-06-10 3:52PM EDT | 18.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220P00019000 | 2024-06-07 11:39AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S241220P00020000 | 2024-05-06 2:12PM EDT | 20.00 | 2.43 | 3.90 | 5.80 | 0.00 | - | - | 2 | 66.16% |
| S241220P00021000 | 2024-05-16 12:46PM EDT | 21.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220P00022000 | 2024-06-06 9:47AM EDT | 22.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S241220P00023000 | 2024-05-31 12:41PM EDT | 23.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| S241220P00024000 | 2024-06-07 9:36AM EDT | 24.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220P00025000 | 2024-05-31 1:26PM EDT | 25.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S241220P00028000 | 2024-05-30 9:48AM EDT | 28.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241220P00029000 | 2024-06-04 10:23AM EDT | 29.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S241220P00030000 | 2024-05-24 9:53AM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
