認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117C00003000 | 2024-06-10 9:50AM EDT | 3.00 | 15.10 | 13.00 | 16.70 | -5.81 | -27.79% | 1 | 22 | 140.63% |
| S250117C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 10.01 | 12.60 | 13.50 | 0.00 | - | 1 | 205 | 122.46% |
| S250117C00010000 | 2024-06-10 3:51PM EDT | 10.00 | 8.17 | 6.20 | 10.00 | +0.37 | +4.74% | 1 | 397 | 63.97% |
| S250117C00013000 | 2024-06-10 3:59PM EDT | 13.00 | 6.00 | 5.50 | 6.00 | +0.56 | +10.29% | 6 | 379 | 59.67% |
| S250117C00015000 | 2024-06-10 3:59PM EDT | 15.00 | 4.56 | 4.40 | 5.60 | +0.36 | +8.57% | 63 | 1,296 | 69.63% |
| S250117C00018000 | 2024-06-10 10:42AM EDT | 18.00 | 3.00 | 2.85 | 3.90 | +0.36 | +13.64% | 5 | 3,083 | 64.21% |
| S250117C00020000 | 2024-06-10 2:10PM EDT | 20.00 | 2.25 | 2.10 | 2.25 | +0.30 | +15.38% | 113 | 9,246 | 55.03% |
| S250117C00023000 | 2024-06-10 2:07PM EDT | 23.00 | 1.36 | 1.15 | 1.40 | +0.16 | +13.33% | 2 | 6,424 | 52.25% |
| S250117C00025000 | 2024-06-10 11:50AM EDT | 25.00 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 219 | 4,059 | 52.64% |
| S250117C00027000 | 2024-06-07 3:38PM EDT | 27.00 | 0.75 | 0.60 | 0.75 | +0.20 | +36.36% | 1 | 1,619 | 52.10% |
| S250117C00030000 | 2024-06-10 3:14PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 117 | 3,389 | 51.42% |
| S250117C00032000 | 2024-06-10 1:09PM EDT | 32.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 20 | 2,919 | 51.86% |
| S250117C00035000 | 2024-06-10 11:56AM EDT | 35.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 112 | 4,908 | 51.17% |
| S250117C00037000 | 2024-05-31 9:30AM EDT | 37.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 155 | 1,145 | 50.98% |
| S250117C00040000 | 2024-06-10 10:36AM EDT | 40.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 76 | 4,703 | 55.08% |
| S250117C00042000 | 2024-05-30 3:07PM EDT | 42.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 409 | 55.66% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117P00003000 | 2024-02-26 11:56AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,515 | 102.34% |
| S250117P00005000 | 2024-03-04 12:38PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 87.11% |
| S250117P00010000 | 2024-06-06 3:46PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 200 | 5,419 | 55.66% |
| S250117P00013000 | 2024-06-10 9:46AM EDT | 13.00 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 4 | 497 | 51.03% |
| S250117P00015000 | 2024-06-07 10:40AM EDT | 15.00 | 1.40 | 1.30 | 1.40 | -0.10 | -6.67% | 1 | 1,671 | 50.00% |
| S250117P00018000 | 2024-06-06 10:44AM EDT | 18.00 | 2.90 | 2.65 | 2.80 | 0.00 | - | 2 | 512 | 47.88% |
| S250117P00020000 | 2024-06-07 10:16AM EDT | 20.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 29 | 2,094 | 46.19% |
| S250117P00023000 | 2024-06-07 11:03AM EDT | 23.00 | 6.37 | 4.90 | 6.90 | 0.00 | - | 2 | 1,504 | 58.45% |
| S250117P00025000 | 2024-06-06 2:26PM EDT | 25.00 | 8.20 | 7.60 | 8.00 | 0.00 | - | 4 | 432 | 46.63% |
| S250117P00027000 | 2024-05-31 3:57PM EDT | 27.00 | 10.10 | 9.20 | 10.00 | 0.00 | - | 69 | 285 | 52.54% |
| S250117P00030000 | 2024-05-29 9:35AM EDT | 30.00 | 9.80 | 12.20 | 12.80 | 0.00 | - | 1 | 159 | 54.39% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 32.00 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 0.00% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 35.00 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S250117P00037000 | 2024-06-06 1:35PM EDT | 37.00 | 19.29 | 17.20 | 20.10 | -0.68 | -3.41% | 10 | 5 | 77.15% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 40.00 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
| S250117P00042000 | 2024-03-14 10:02AM EDT | 42.00 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
