認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219C00003000 | 2024-02-15 1:38PM EDT | 3.00 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| S251219C00005000 | 2023-10-19 11:20AM EDT | 5.00 | 11.40 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 74.32% |
| S251219C00008000 | 2024-05-31 9:31AM EDT | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S251219C00010000 | 2024-05-31 3:31PM EDT | 10.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S251219C00013000 | 2024-06-10 9:30AM EDT | 13.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S251219C00015000 | 2024-06-10 11:49AM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S251219C00017000 | 2024-06-10 3:21PM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| S251219C00020000 | 2024-06-10 10:55AM EDT | 20.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| S251219C00022000 | 2024-06-10 9:58AM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| S251219C00025000 | 2024-06-10 11:28AM EDT | 25.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S251219C00027000 | 2024-06-06 10:14AM EDT | 27.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S251219C00030000 | 2024-06-10 2:39PM EDT | 30.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| S251219C00032000 | 2024-06-04 12:48PM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| S251219C00035000 | 2024-05-31 9:31AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 37.00 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 76.29% |
| S251219C00040000 | 2024-05-30 10:10AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S251219C00042000 | 2024-06-06 3:19PM EDT | 42.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219P00010000 | 2024-06-05 10:04AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S251219P00013000 | 2024-06-07 2:56PM EDT | 13.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| S251219P00015000 | 2024-06-10 11:10AM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S251219P00017000 | 2024-06-10 3:42PM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| S251219P00020000 | 2024-05-31 2:59PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S251219P00022000 | 2024-05-30 9:35AM EDT | 22.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S251219P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 27.00 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 19.92% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 30.00 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 0.00% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 32.00 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 0.00% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 35.00 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 0.00% |
