拍板:13.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00013000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 8.70 | 7.00 | 8.80 | 0.00 | - | 1 | 1 | 50.00% |
| S240621C00013000 | 2023-11-08 11:48AM EDT | 2024-06-21 | 4.70 | 11.40 | 12.30 | 0.00 | - | - | 1 | 447.75% |
| S240816C00013000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 8.70 | 8.80 | 9.00 | 0.00 | - | 18 | 60 | 119.82% |
| S241115C00013000 | 2024-03-14 1:44PM EDT | 2024-11-15 | 11.30 | 9.40 | 11.00 | 0.00 | - | 2 | 2 | 121.05% |
| S241220C00013000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S250117C00013000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 10.26 | 0.00 | 0.00 | 0.00 | - | 9 | 312 | 0.00% |
| S260116C00013000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00013000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| S240607P00013000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| S240621P00013000 | 2024-01-17 2:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 89 | 123.05% |
| S240816P00013000 | 2024-01-19 3:24PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 72.27% |
| S240920P00013000 | 2024-05-24 1:01PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| S241115P00013000 | 2024-05-24 1:02PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| S241220P00013000 | 2024-05-24 10:25AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 575 | 578 | 12.50% |
| S250117P00013000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 12.50% |
| S251219P00013000 | 2024-03-27 1:03PM EDT | 2025-12-19 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 216 | 51.03% |
| S260116P00013000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10,094 | 6.25% |
