合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240614C00014000 | 2024-06-03 11:48AM EDT | 2024-06-14 | 3.50 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 197.66% |
S240621C00014000 | 2023-10-20 10:25AM EDT | 2024-06-21 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 15 | 239.65% |
S240719C00014000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 3.40 | 3.70 | 5.80 | 0.00 | - | 1 | 6 | 121.39% |
S241220C00014000 | 2024-06-07 9:46AM EDT | 2024-12-20 | 4.70 | 3.80 | 5.10 | 0.00 | - | 29 | 29 | 63.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240614P00014000 | 2024-05-31 11:32AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 234.38% |
S240621P00014000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 72.66% |
S240628P00014000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.65 | 0.00 | - | 9 | 5 | 107.62% |
S240719P00014000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 12 | 34 | 51.56% |
S240920P00014000 | 2024-06-04 10:54AM EDT | 2024-09-20 | 0.49 | 0.40 | 0.50 | 0.00 | - | 1 | 15 | 51.03% |
S241115P00014000 | 2024-06-07 11:24AM EDT | 2024-11-15 | 0.80 | 0.65 | 0.80 | 0.00 | - | 15 | 59 | 50.15% |
S241220P00014000 | 2024-06-05 2:36PM EDT | 2024-12-20 | 1.03 | 0.90 | 1.00 | 0.00 | - | 43 | 37 | 51.61% |