拍板:16.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00016000 | 2024-06-10 9:50AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| S240621C00016000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| S240628C00016000 | 2024-06-03 9:56AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| S240705C00016000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| S240719C00016000 | 2024-06-10 3:04PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| S240920C00016000 | 2024-06-10 9:53AM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 49 | 27 | 0.00% |
| S241115C00016000 | 2024-06-03 12:16PM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| S241220C00016000 | 2024-06-05 11:57AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00016000 | 2024-06-06 3:02PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| S240621P00016000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 1,490 | 12.50% |
| S240628P00016000 | 2024-06-10 1:48PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| S240705P00016000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| S240712P00016000 | 2024-06-10 11:04AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| S240719P00016000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 58 | 203 | 6.25% |
| S240920P00016000 | 2024-06-10 3:15PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 88 | 264 | 6.25% |
| S241115P00016000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 94 | 3.13% |
| S241220P00016000 | 2024-06-05 12:25PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 3.13% |
