拍板:17.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00017000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| S240719C00017000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816C00017000 | 2024-03-13 1:19PM EDT | 2024-08-16 | 12.10 | 5.00 | 6.50 | 0.00 | - | 10 | 113 | 98.83% |
| S240920C00017000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S241115C00017000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S251219C00017000 | 2024-03-15 3:59PM EDT | 2025-12-19 | 9.00 | 8.80 | 9.20 | 0.00 | - | 3 | 48 | 75.76% |
| S260116C00017000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 8.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00017000 | 2024-05-28 3:35PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| S240607P00017000 | 2024-05-28 1:14PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| S240614P00017000 | 2024-05-28 9:43AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| S240621P00017000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240628P00017000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240719P00017000 | 2024-05-23 3:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240816P00017000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| S240920P00017000 | 2024-05-24 1:01PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S241115P00017000 | 2024-05-24 1:02PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
| S251219P00017000 | 2024-05-10 10:22AM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S260116P00017000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
